Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
USD |
9.67 |
9.68 |
8.782 |
9.26 |
9.26 |
-0.36 (-3.74%)
|
12,236 |
| 22 Jan 2021 |
USD |
9.595 |
9.772 |
9.485 |
9.62 |
9.62 |
-0.398 (-3.97%)
|
4,691 |
| 21 Jan 2021 |
USD |
9.94 |
10.35 |
9.94 |
10.018 |
10.018 |
-0.112 (-1.11%)
|
13,336 |
| 20 Jan 2021 |
USD |
10.04 |
10.468 |
9.828 |
10.13 |
10.13 |
+0.13 (+1.30%)
|
20,206 |
| 19 Jan 2021 |
USD |
9.87 |
10.6389 |
9.87 |
10 |
10 |
+0.552 (+5.84%)
|
35,895 |
| 15 Jan 2021 |
USD |
8.295 |
9.722 |
8.282 |
9.448 |
9.448 |
+1.41 (+17.54%)
|
32,530 |
| 14 Jan 2021 |
USD |
7.3597 |
8.238 |
7.3589 |
8.038 |
8.038 |
+0.698 (+9.51%)
|
18,132 |
| 13 Jan 2021 |
USD |
7.308 |
7.34 |
7.308 |
7.3397 |
7.3397 |
+0.122 (+1.69%)
|
2,996 |
| 12 Jan 2021 |
USD |
7.075 |
7.218 |
7.075 |
7.218 |
7.218 |
-0.254 (-3.40%)
|
3,402 |
| 11 Jan 2021 |
USD |
7.28 |
7.472 |
7.2793 |
7.472 |
7.472 |
+0.1 (+1.36%)
|
2,795 |
| 8 Jan 2021 |
USD |
7.372 |
7.372 |
7.372 |
7.372 |
7.372 |
+0.022 (+0.30%)
|
1,785 |
| 7 Jan 2021 |
USD |
7.2 |
7.35 |
7.2 |
7.35 |
7.35 |
+0.06 (+0.82%)
|
1,421 |
| 6 Jan 2021 |
USD |
7.27 |
7.29 |
7.27 |
7.29 |
7.29 |
+0.425 (+6.19%)
|
984 |
| 4 Jan 2021 |
USD |
6.875 |
6.875 |
6.865 |
6.865 |
6.865 |
+0.085 (+1.25%)
|
11,839 |
| 29 Dec 2020 |
USD |
7.06 |
7.06 |
6.78 |
6.78 |
6.78 |
-1.27 (-15.78%)
|
6,312 |
| 24 Dec 2020 |
USD |
7.942 |
8.055 |
7.942 |
8.05 |
8.05 |
-0.17 (-2.07%)
|
831 |
| 23 Dec 2020 |
USD |
7.7003 |
8.22 |
7.5697 |
8.22 |
8.22 |
+1.01 (+14.01%)
|
125,939 |
| 22 Dec 2020 |
USD |
7.52 |
7.52 |
7.21 |
7.21 |
7.21 |
-0.035 (-0.49%)
|
170,183 |
| 18 Dec 2020 |
USD |
7.2453 |
7.2453 |
7.2453 |
7.2453 |
7.2453 |
+0.125 (+1.76%)
|
9,882 |
| 17 Dec 2020 |
USD |
6.968 |
7.122 |
6.82 |
7.12 |
7.12 |
+0.11 (+1.57%)
|
7,127 |
| 15 Dec 2020 |
USD |
7.1967 |
7.1967 |
7.0098 |
7.0098 |
7.0098 |
-0.478 (-6.39%)
|
60,777 |
| 14 Dec 2020 |
USD |
7.488 |
7.488 |
7.488 |
7.488 |
7.488 |
-0.702 (-8.57%)
|
1,630 |
| 9 Dec 2020 |
USD |
8.392 |
8.392 |
8.19 |
8.19 |
8.19 |
+0.51 (+6.64%)
|
4,093 |
| 2 Dec 2020 |
USD |
7.77 |
7.77 |
7.6802 |
7.6802 |
7.6802 |
-0.159 (-2.03%)
|
5,746 |
| 30 Nov 2020 |
USD |
8.29 |
8.29 |
7.8392 |
7.8392 |
7.8392 |
-0.076 (-0.96%)
|
54,414 |
| 27 Nov 2020 |
USD |
8.28 |
8.28 |
7.915 |
7.915 |
7.915 |
+1.215 (+18.13%)
|
59,508 |
| 24 Nov 2020 |
USD |
6.97 |
6.97 |
6.7 |
6.7 |
6.7 |
-1.05 (-13.55%)
|
29,685 |
| 20 Nov 2020 |
USD |
7.41 |
7.75 |
7.41 |
7.75 |
7.75 |
+0.402 (+5.47%)
|
3,050 |
| 19 Nov 2020 |
USD |
7.348 |
7.348 |
7.348 |
7.348 |
7.348 |
+1.03 (+16.31%)
|
550 |
| 16 Nov 2020 |
USD |
6.3178 |
6.3178 |
6.3178 |
6.3178 |
6.3178 |
-0.022 (-0.35%)
|
106,889 |
