Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2020 |
USD |
6.38 |
6.38 |
6.34 |
6.34 |
6.34 |
+0.02 (+0.32%)
|
4,872 |
| 12 Nov 2020 |
USD |
6.3309 |
6.3309 |
6.32 |
6.32 |
6.32 |
-0.4 (-5.95%)
|
12,746 |
| 11 Nov 2020 |
USD |
6.36 |
6.945 |
6.36 |
6.72 |
6.72 |
+1.54 (+29.73%)
|
12,759 |
| 10 Nov 2020 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.75 (-12.65%)
|
2,119 |
| 9 Nov 2020 |
USD |
6.35 |
6.35 |
5.9091 |
5.93 |
5.93 |
-1.04 (-14.92%)
|
31,974 |
| 30 Oct 2020 |
USD |
7.0403 |
7.0411 |
6.97 |
6.97 |
6.97 |
-0.348 (-4.76%)
|
33,909 |
| 29 Oct 2020 |
USD |
7.12 |
7.338 |
7.12 |
7.318 |
7.318 |
+0.213 (+3.00%)
|
2,533 |
| 28 Oct 2020 |
USD |
7.2511 |
7.265 |
7.105 |
7.105 |
7.105 |
-1.16 (-14.04%)
|
2,991 |
| 22 Oct 2020 |
USD |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
+0.285 (+3.57%)
|
2,050 |
| 21 Oct 2020 |
USD |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
-0.265 (-3.21%)
|
8,066 |
| 20 Oct 2020 |
USD |
8.4307 |
8.4307 |
8.245 |
8.245 |
8.245 |
-0.875 (-9.59%)
|
58,363 |
| 19 Oct 2020 |
USD |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
-0.38 (-4%)
|
6,011 |
| 16 Oct 2020 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.2 (-2.06%)
|
14,621 |
| 15 Oct 2020 |
USD |
9.76 |
9.76 |
9.7 |
9.7 |
9.7 |
-0.57 (-5.55%)
|
21,652 |
| 14 Oct 2020 |
USD |
10.25 |
10.27 |
10.25 |
10.27 |
10.27 |
-1.73 (-14.42%)
|
18,816 |
| 13 Oct 2020 |
USD |
12.0073 |
12.2 |
11.93 |
12 |
12 |
+0.9 (+8.11%)
|
35,242 |
| 12 Oct 2020 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.2 (-1.77%)
|
13,407 |
| 7 Oct 2020 |
USD |
11.1 |
11.3 |
11.1 |
11.3 |
11.3 |
+0.35 (+3.20%)
|
52,367 |
| 5 Oct 2020 |
USD |
10.75 |
10.95 |
10.75 |
10.95 |
10.95 |
+0.65 (+6.31%)
|
33,916 |
| 2 Oct 2020 |
USD |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.335 (-3.15%)
|
11,811 |
| 1 Oct 2020 |
USD |
10.52 |
10.635 |
10.495 |
10.635 |
10.635 |
-0.345 (-3.14%)
|
22,151 |
| 30 Sep 2020 |
USD |
11.72 |
11.72 |
10.9798 |
10.9798 |
10.9798 |
-1.024 (-8.53%)
|
66,185 |
| 29 Sep 2020 |
USD |
11 |
12.0038 |
11 |
12.0038 |
12.0038 |
+2.853 (+31.18%)
|
169,543 |
| 24 Sep 2020 |
USD |
9.1504 |
9.1504 |
9.1504 |
9.1504 |
9.1504 |
-0.848 (-8.48%)
|
108,932 |
| 23 Sep 2020 |
USD |
9.9111 |
9.9982 |
9.9111 |
9.9982 |
9.9982 |
+0.848 (+9.27%)
|
98,388 |
| 18 Sep 2020 |
USD |
9.11 |
9.4041 |
8.7546 |
9.15 |
9.15 |
-0.83 (-8.32%)
|
169,128 |
| 17 Sep 2020 |
USD |
10.53 |
10.53 |
9.98 |
9.98 |
9.98 |
+3.07 (+44.43%)
|
96,781 |
| 15 Sep 2020 |
USD |
6.91 |
6.91 |
6.91 |
6.91 |
6.91 |
-0.886 (-11.37%)
|
18,385 |
| 27 Aug 2020 |
USD |
7.85 |
7.85 |
7.7964 |
7.7964 |
7.7964 |
-0.504 (-6.07%)
|
26,112 |
| 25 Aug 2020 |
USD |
7.55 |
8.3051 |
7.55 |
8.3 |
8.3 |
+0.4 (+5.06%)
|
48,346 |
