Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2020 |
USD |
8.16 |
8.16 |
7.9 |
7.9 |
7.9 |
-3.46 (-30.46%)
|
46,206 |
| 19 Aug 2020 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
-2.39 (-17.38%)
|
15,556 |
| 5 Aug 2020 |
USD |
13.85 |
13.85 |
13.75 |
13.75 |
13.75 |
+6.7 (+95.04%)
|
46,888 |
| 6 Jul 2020 |
USD |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
+1.04 (+17.30%)
|
11,456 |
| 29 Jun 2020 |
USD |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
+0.97 (+19.25%)
|
10,409 |
| 16 Jun 2020 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-2.713 (-34.99%)
|
11,714 |
| 18 May 2020 |
USD |
8.55 |
10.5 |
7.7532 |
7.7532 |
7.7532 |
+0.253 (+3.38%)
|
242,137 |
| 15 May 2020 |
USD |
4.4498 |
7.5 |
4.0079 |
7.5 |
7.5 |
+4.979 (+197.49%)
|
282,702 |
| 27 Apr 2020 |
USD |
2.5101 |
2.5323 |
2.5101 |
2.5211 |
2.5211 |
-0.109 (-4.14%)
|
190,187 |
| 24 Apr 2020 |
USD |
2.364 |
2.63 |
2.364 |
2.63 |
2.63 |
+0.33 (+14.35%)
|
163,326 |
| 23 Apr 2020 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.08 (-3.36%)
|
20,678 |
| 22 Apr 2020 |
USD |
2.34 |
2.38 |
2.34 |
2.38 |
2.38 |
-0.25 (-9.51%)
|
42,518 |
| 16 Apr 2020 |
USD |
2.63 |
2.63 |
2.63 |
2.63 |
2.63 |
+0.11 (+4.37%)
|
19,000 |
| 8 Apr 2020 |
USD |
2.56 |
2.56 |
2.5 |
2.52 |
2.52 |
-0.105 (-4.01%)
|
129,335 |
| 7 Apr 2020 |
USD |
2.6252 |
2.6252 |
2.6252 |
2.6252 |
2.6252 |
-0.015 (-0.56%)
|
21,892 |
| 6 Apr 2020 |
USD |
2.44 |
2.6401 |
2.44 |
2.6401 |
2.6401 |
+0.24 (+10.00%)
|
40,859 |
| 3 Apr 2020 |
USD |
2.06 |
2.6 |
2.06 |
2.4 |
2.4 |
-0.96 (-28.57%)
|
88,035 |
| 23 Nov 2018 |
USD |
3.33 |
3.44 |
3.33 |
3.36 |
3.36 |
-0.339 (-9.15%)
|
3,925 |
| 12 Oct 2018 |
USD |
3.6985 |
3.6985 |
3.6985 |
3.6985 |
3.6985 |
-0.311 (-7.77%)
|
2,316 |
| 8 Oct 2018 |
USD |
4 |
4.13 |
3.93 |
4.01 |
4.01 |
+0.23 (+6.08%)
|
4,366 |
| 5 Oct 2018 |
USD |
4.02 |
4.02 |
3.78 |
3.78 |
3.78 |
-3.42 (-47.50%)
|
4,937 |
| 22 May 2018 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+1.1 (+18.03%)
|
470 |
| 26 Apr 2018 |
USD |
6.15 |
6.15 |
6.1 |
6.1 |
6.1 |
-0.2 (-3.17%)
|
1,116 |
| 13 Apr 2018 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
750 |
| 28 Mar 2018 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.6 (-8.70%)
|
1,330 |
| 26 Mar 2018 |
USD |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
-1.2 (-14.81%)
|
105 |
| 22 Mar 2018 |
USD |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
+0.55 (+7.28%)
|
107 |
| 16 Mar 2018 |
USD |
7.55 |
7.55 |
7.55 |
7.55 |
7.55 |
-0.6 (-7.36%)
|
10 |
| 13 Mar 2018 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
+0.2 (+2.52%)
|
300 |
| 12 Mar 2018 |
USD |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
+0.9 (+12.77%)
|
607 |
