Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2023 |
USD |
0.0439 |
0.0439 |
0.0418 |
0.0421 |
0.0421 |
-0.002 (-5.18%)
|
62,562 |
11 Dec 2023 |
USD |
0.042 |
0.0444 |
0.042 |
0.0444 |
0.0444 |
+0 (+0.91%)
|
28,410 |
8 Dec 2023 |
USD |
0.0426 |
0.0475 |
0.0426 |
0.044 |
0.044 |
-0 (-0.68%)
|
64,559 |
7 Dec 2023 |
USD |
0.0435 |
0.045 |
0.0425 |
0.0443 |
0.0443 |
+0.001 (+3.02%)
|
71,610 |
6 Dec 2023 |
USD |
0.044 |
0.044 |
0.0426 |
0.043 |
0.043 |
-0 (-0.23%)
|
62,625 |
5 Dec 2023 |
USD |
0.0425 |
0.0469 |
0.0425 |
0.0431 |
0.0431 |
-0.001 (-2.27%)
|
116,162 |
4 Dec 2023 |
USD |
0.045 |
0.05 |
0.0441 |
0.0441 |
0.0441 |
+0.001 (+2.32%)
|
104,874 |
1 Dec 2023 |
USD |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
0.049 |
0.049 |
0.043 |
0.0431 |
0.0431 |
-0.003 (-6.30%)
|
41,311 |
29 Nov 2023 |
USD |
0.0475 |
0.049 |
0.0435 |
0.046 |
0.046 |
-0.004 (-7.63%)
|
138,136 |
28 Nov 2023 |
USD |
0.0522 |
0.0522 |
0.045 |
0.0498 |
0.0498 |
+0.003 (+7.10%)
|
110,823 |
27 Nov 2023 |
USD |
0.0485 |
0.052 |
0.043 |
0.0465 |
0.0465 |
-0.004 (-8.82%)
|
181,403 |
24 Nov 2023 |
USD |
0.0493 |
0.055 |
0.0493 |
0.051 |
0.051 |
+0.006 (+13.33%)
|
274,515 |
23 Nov 2023 |
USD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
0.044 |
0.048 |
0.043 |
0.045 |
0.045 |
0.0 (0.0%)
|
108,939 |
21 Nov 2023 |
USD |
0.0502 |
0.0565 |
0.043 |
0.045 |
0.045 |
-0.007 (-14.29%)
|
83,150 |
20 Nov 2023 |
USD |
0.0599 |
0.0599 |
0.05 |
0.0525 |
0.0525 |
-0.004 (-6.25%)
|
86,755 |
17 Nov 2023 |
USD |
0.06 |
0.06 |
0.0525 |
0.056 |
0.056 |
-0.002 (-2.78%)
|
46,722 |
16 Nov 2023 |
USD |
0.053 |
0.06 |
0.053 |
0.0576 |
0.0576 |
+0.003 (+4.73%)
|
76,697 |
15 Nov 2023 |
USD |
0.053 |
0.06 |
0.053 |
0.055 |
0.055 |
-0.001 (-0.90%)
|
65,198 |
14 Nov 2023 |
USD |
0.0631 |
0.0717 |
0.0555 |
0.0555 |
0.0555 |
-0.01 (-15.53%)
|
68,585 |
13 Nov 2023 |
USD |
0.0739 |
0.0739 |
0.06 |
0.0657 |
0.0657 |
-0.004 (-6.14%)
|
121,565 |
10 Nov 2023 |
USD |
0.068 |
0.073 |
0.0615 |
0.07 |
0.07 |
+0.005 (+7.86%)
|
115,896 |
9 Nov 2023 |
USD |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
USD |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
0.058 |
0.0649 |
0.0565 |
0.0649 |
0.0649 |
+0.012 (+22.45%)
|
179,058 |
6 Nov 2023 |
USD |
0.0548 |
0.0559 |
0.0501 |
0.053 |
0.053 |
+0.003 (+6.21%)
|
166,960 |
3 Nov 2023 |
USD |
0.051 |
0.0529 |
0.0462 |
0.0499 |
0.0499 |
+0.002 (+3.96%)
|
70,087 |
2 Nov 2023 |
USD |
0.044 |
0.0499 |
0.0413 |
0.048 |
0.048 |
+0 (+0.21%)
|
86,704 |
1 Nov 2023 |
USD |
0.0621 |
0.0621 |
0.0411 |
0.0479 |
0.0479 |
-0.015 (-23.36%)
|
107,861 |