Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
0.08 |
0.084 |
0.06 |
0.0625 |
0.0625 |
-0.017 (-21.78%)
|
71,642 |
| 30 Oct 2023 |
USD |
0.084 |
0.087 |
0.0757 |
0.0799 |
0.0799 |
+0.002 (+3.10%)
|
74,230 |
| 27 Oct 2023 |
USD |
0.085 |
0.085 |
0.0729 |
0.0775 |
0.0775 |
-0.005 (-6.63%)
|
41,001 |
| 26 Oct 2023 |
USD |
0.0899 |
0.0899 |
0.0754 |
0.083 |
0.083 |
-0.004 (-4.60%)
|
103,333 |
| 25 Oct 2023 |
USD |
0.0885 |
0.096 |
0.084 |
0.087 |
0.087 |
+0.005 (+5.58%)
|
41,447 |
| 24 Oct 2023 |
USD |
0.08 |
0.0838 |
0.0753 |
0.0824 |
0.0824 |
0.0 (0.0%)
|
62,224 |
| 23 Oct 2023 |
USD |
0.0811 |
0.0885 |
0.075 |
0.0824 |
0.0824 |
-0.003 (-3.06%)
|
71,275 |
| 20 Oct 2023 |
USD |
0.095 |
0.095 |
0.062 |
0.085 |
0.085 |
-0.01 (-10.53%)
|
119,752 |
| 19 Oct 2023 |
USD |
0.1055 |
0.1098 |
0.0911 |
0.095 |
0.095 |
-0.015 (-13.24%)
|
72,501 |
| 18 Oct 2023 |
USD |
0.1199 |
0.1199 |
0.1061 |
0.1095 |
0.1095 |
-0.001 (-0.45%)
|
16,826 |
| 17 Oct 2023 |
USD |
0.1155 |
0.138 |
0.095 |
0.11 |
0.11 |
-0.018 (-14.20%)
|
115,972 |
| 16 Oct 2023 |
USD |
0.13 |
0.14 |
0.1199 |
0.1282 |
0.1282 |
-0.009 (-6.42%)
|
111,466 |
| 13 Oct 2023 |
USD |
0.1351 |
0.1445 |
0.1351 |
0.137 |
0.137 |
+0.001 (+0.74%)
|
78,731 |
| 12 Oct 2023 |
USD |
0.135 |
0.1412 |
0.11 |
0.136 |
0.136 |
-0.002 (-1.73%)
|
102,741 |
| 11 Oct 2023 |
USD |
0.127 |
0.148 |
0.125 |
0.1384 |
0.1384 |
+0.016 (+13.44%)
|
97,702 |
| 10 Oct 2023 |
USD |
0.12 |
0.1289 |
0.1156 |
0.122 |
0.122 |
+0.006 (+5.17%)
|
120,296 |
| 9 Oct 2023 |
USD |
0.0903 |
0.129 |
0.0903 |
0.116 |
0.116 |
+0.019 (+20.21%)
|
170,721 |
| 6 Oct 2023 |
USD |
0.095 |
0.099 |
0.0901 |
0.0965 |
0.0965 |
-0.006 (-5.85%)
|
38,173 |
| 5 Oct 2023 |
USD |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
USD |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
0.094 |
0.1025 |
0.094 |
0.1025 |
0.1025 |
-0 (-0.39%)
|
24,875 |
| 29 Sep 2023 |
USD |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.0 (0.0%)
|
0 |
| 28 Sep 2023 |
USD |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
USD |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
-0.063 (-37.97%)
|
1 |
| 26 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
