Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
USD |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
0.1659 |
+0.016 (+10.60%)
|
2,110 |
24 Aug 2023 |
USD |
0.1568 |
0.1568 |
0.15 |
0.15 |
0.15 |
-0.01 (-6.13%)
|
1,795 |
23 Aug 2023 |
USD |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
-0.005 (-3.03%)
|
147 |
22 Aug 2023 |
USD |
0.165 |
0.165 |
0.16 |
0.1648 |
0.1648 |
-0.006 (-3.68%)
|
13,000 |
21 Aug 2023 |
USD |
0.1711 |
0.1711 |
0.1711 |
0.1711 |
0.1711 |
+0.014 (+8.63%)
|
1,000 |
18 Aug 2023 |
USD |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
-0.046 (-22.76%)
|
5,000 |
17 Aug 2023 |
USD |
0.203 |
0.2039 |
0.203 |
0.2039 |
0.2039 |
-0.006 (-2.95%)
|
590 |
16 Aug 2023 |
USD |
0.21 |
0.2101 |
0.2077 |
0.2101 |
0.2101 |
+0.011 (+5.68%)
|
2,924 |
15 Aug 2023 |
USD |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
USD |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
+0.032 (+19.11%)
|
1,000 |
11 Aug 2023 |
USD |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
-0.026 (-13.30%)
|
600 |
10 Aug 2023 |
USD |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
0.19 |
0.1925 |
0.19 |
0.1925 |
0.1925 |
+0.016 (+9.25%)
|
24,941 |
8 Aug 2023 |
USD |
0.1885 |
0.1885 |
0.1761 |
0.1762 |
0.1762 |
-0.015 (-7.85%)
|
17,912 |