Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
USD |
0.2013 |
0.2013 |
0.1912 |
0.1912 |
0.1912 |
-0.029 (-13.05%)
|
15,221 |
| 4 Aug 2023 |
USD |
0.225 |
0.225 |
0.2198 |
0.2199 |
0.2199 |
-0.003 (-1.17%)
|
51,191 |
| 3 Aug 2023 |
USD |
0.225 |
0.226 |
0.2225 |
0.2225 |
0.2225 |
-0.017 (-6.90%)
|
35,000 |
| 2 Aug 2023 |
USD |
0.276 |
0.276 |
0.239 |
0.239 |
0.239 |
-0.071 (-22.90%)
|
60,302 |
| 1 Aug 2023 |
USD |
0.318 |
0.318 |
0.31 |
0.31 |
0.31 |
-0.015 (-4.67%)
|
3,211 |
| 31 Jul 2023 |
USD |
0.33 |
0.33 |
0.3252 |
0.3252 |
0.3252 |
+0.014 (+4.57%)
|
63,228 |
| 28 Jul 2023 |
USD |
0.311 |
0.311 |
0.311 |
0.311 |
0.311 |
0.0 (0.0%)
|
0 |
| 27 Jul 2023 |
USD |
0.311 |
0.311 |
0.311 |
0.311 |
0.311 |
-0.008 (-2.60%)
|
2,000 |
| 26 Jul 2023 |
USD |
0.305 |
0.3193 |
0.305 |
0.3193 |
0.3193 |
-0.071 (-18.13%)
|
2,042 |
| 25 Jul 2023 |
USD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
USD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
USD |
0.4 |
0.4 |
0.3855 |
0.39 |
0.39 |
-0.015 (-3.61%)
|
5,870 |
| 20 Jul 2023 |
USD |
0.4 |
0.4046 |
0.4 |
0.4046 |
0.4046 |
+0.01 (+2.43%)
|
3,106 |
| 19 Jul 2023 |
USD |
0.3949 |
0.3975 |
0.3949 |
0.395 |
0.395 |
+0.035 (+9.72%)
|
9,825 |
| 18 Jul 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
300 |
| 17 Jul 2023 |
USD |
0.38 |
0.38 |
0.365 |
0.365 |
0.365 |
+0.015 (+4.29%)
|
2,531 |
| 14 Jul 2023 |
USD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
USD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.009 (+2.64%)
|
24,765 |
| 12 Jul 2023 |
USD |
0.345 |
0.345 |
0.341 |
0.341 |
0.341 |
-0.019 (-5.28%)
|
3,316 |
| 11 Jul 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
0 |
| 10 Jul 2023 |
USD |
0.35 |
0.3603 |
0.35 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
20,529 |
| 7 Jul 2023 |
USD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
USD |
0.371 |
0.3719 |
0.37 |
0.37 |
0.37 |
+0.002 (+0.54%)
|
21,935 |
| 5 Jul 2023 |
USD |
0.374 |
0.374 |
0.368 |
0.368 |
0.368 |
+0.008 (+2.22%)
|
5,477 |
| 4 Jul 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
0.35 |
0.36 |
0.35 |
0.36 |
0.36 |
+0.013 (+3.63%)
|
2,136 |
| 30 Jun 2023 |
USD |
0.3473 |
0.3474 |
0.3473 |
0.3474 |
0.3474 |
+0.007 (+2.12%)
|
10,950 |
| 29 Jun 2023 |
USD |
0.341 |
0.341 |
0.3402 |
0.3402 |
0.3402 |
-0.011 (-3.08%)
|
1,902 |
| 28 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
0.0 (0.0%)
|
0 |
| 27 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
-0.009 (-2.50%)
|
2,100 |
