Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
+0.01 (+2.86%)
|
15,200 |
23 Jun 2023 |
USD |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.001 (+0.40%)
|
100 |
22 Jun 2023 |
USD |
0.3351 |
0.35 |
0.3351 |
0.3486 |
0.3486 |
+0.017 (+5.00%)
|
506,787 |
21 Jun 2023 |
USD |
0.332 |
0.332 |
0.332 |
0.332 |
0.332 |
-0.015 (-4.30%)
|
100 |
20 Jun 2023 |
USD |
0.3475 |
0.3475 |
0.3469 |
0.3469 |
0.3469 |
-0.028 (-7.35%)
|
1,200 |
19 Jun 2023 |
USD |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
USD |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
+0.014 (+4%)
|
800 |
14 Jun 2023 |
USD |
0.365 |
0.365 |
0.36 |
0.36 |
0.36 |
+0.009 (+2.56%)
|
8,845 |
13 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
+0.002 (+0.57%)
|
100 |
7 Jun 2023 |
USD |
0.349 |
0.349 |
0.349 |
0.349 |
0.349 |
+0.029 (+8.93%)
|
500 |
6 Jun 2023 |
USD |
0.319 |
0.325 |
0.319 |
0.3204 |
0.3204 |
+0.015 (+5.05%)
|
2,923 |
5 Jun 2023 |
USD |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
USD |
0.304 |
0.305 |
0.304 |
0.305 |
0.305 |
0.0 (0.0%)
|
800 |
1 Jun 2023 |
USD |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
31 May 2023 |
USD |
0.3099 |
0.3099 |
0.3 |
0.305 |
0.305 |
+0.013 (+4.45%)
|
604 |
30 May 2023 |
USD |
0.289 |
0.292 |
0.288 |
0.292 |
0.292 |
-0.018 (-5.81%)
|
13,299 |
26 May 2023 |
USD |
0.2801 |
0.31 |
0.2801 |
0.31 |
0.31 |
+0.015 (+5.08%)
|
664 |
25 May 2023 |
USD |
0.2957 |
0.2957 |
0.295 |
0.295 |
0.295 |
-0.035 (-10.61%)
|
792 |
24 May 2023 |
USD |
0.31 |
0.33 |
0.31 |
0.33 |
0.33 |
-0.008 (-2.37%)
|
1,060 |
23 May 2023 |
USD |
0.338 |
0.338 |
0.338 |
0.338 |
0.338 |
+0.028 (+9.03%)
|
60,000 |
22 May 2023 |
USD |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.0 (0.0%)
|
0 |
19 May 2023 |
USD |
0.328 |
0.328 |
0.31 |
0.31 |
0.31 |
-0.004 (-1.15%)
|
8,920 |
18 May 2023 |
USD |
0.29 |
0.32 |
0.29 |
0.3136 |
0.3136 |
+0.056 (+21.55%)
|
60,267 |
17 May 2023 |
USD |
0.255 |
0.258 |
0.255 |
0.258 |
0.258 |
+0.023 (+9.74%)
|
8,800 |
16 May 2023 |
USD |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
+0.031 (+15.36%)
|
1,000 |