Sorrento Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2023 |
USD |
0.2088 |
0.2088 |
0.2038 |
0.2038 |
0.2038 |
+0.004 (+1.90%)
|
1,400 |
11 May 2023 |
USD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.01 (-4.81%)
|
300 |
10 May 2023 |
USD |
0.22 |
0.22 |
0.2101 |
0.2101 |
0.2101 |
-0.01 (-4.50%)
|
3,500 |
9 May 2023 |
USD |
0.2276 |
0.2432 |
0.22 |
0.22 |
0.22 |
-0.02 (-8.33%)
|
8,860 |
8 May 2023 |
USD |
0.235 |
0.2423 |
0.235 |
0.24 |
0.24 |
-0.002 (-0.95%)
|
1,661 |
5 May 2023 |
USD |
0.235 |
0.2423 |
0.235 |
0.2423 |
0.2423 |
+0.002 (+0.96%)
|
1,158 |
4 May 2023 |
USD |
0.2394 |
0.24 |
0.2394 |
0.24 |
0.24 |
-0.007 (-2.83%)
|
14,546 |
3 May 2023 |
USD |
0.247 |
0.247 |
0.247 |
0.247 |
0.247 |
0.0 (0.0%)
|
0 |
2 May 2023 |
USD |
0.2725 |
0.295 |
0.2355 |
0.247 |
0.247 |
-0.068 (-21.59%)
|
56,132 |
28 Apr 2023 |
USD |
0.31 |
0.315 |
0.31 |
0.315 |
0.315 |
-0.01 (-3.08%)
|
13,043 |
27 Apr 2023 |
USD |
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
USD |
0.31 |
0.325 |
0.31 |
0.325 |
0.325 |
+0.02 (+6.56%)
|
12,776 |
25 Apr 2023 |
USD |
0.325 |
0.325 |
0.305 |
0.305 |
0.305 |
-0.018 (-5.57%)
|
6,220 |
24 Apr 2023 |
USD |
0.33 |
0.332 |
0.322 |
0.323 |
0.323 |
-0.017 (-5.03%)
|
27,060 |
21 Apr 2023 |
USD |
0.35 |
0.35 |
0.3351 |
0.3401 |
0.3401 |
-0.01 (-2.86%)
|
107 |
20 Apr 2023 |
USD |
0.343 |
0.355 |
0.343 |
0.3501 |
0.3501 |
+0 (+0.03%)
|
5,124 |
19 Apr 2023 |
USD |
0.3413 |
0.35 |
0.3413 |
0.35 |
0.35 |
+0.01 (+2.94%)
|
4,745 |
18 Apr 2023 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
+0.018 (+5.43%)
|
300 |
17 Apr 2023 |
USD |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
USD |
0.321 |
0.3225 |
0.32 |
0.3225 |
0.3225 |
-0.007 (-2.27%)
|
10,587 |
12 Apr 2023 |
USD |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
-0.03 (-8.33%)
|
165,600 |
11 Apr 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
1,000 |
6 Apr 2023 |
USD |
0.375 |
0.375 |
0.36 |
0.365 |
0.365 |
+0.026 (+7.67%)
|
7,708 |
5 Apr 2023 |
USD |
0.3341 |
0.339 |
0.3341 |
0.339 |
0.339 |
-0.011 (-3.28%)
|
1,500 |
3 Apr 2023 |
USD |
0.3505 |
0.3505 |
0.3505 |
0.3505 |
0.3505 |
-0.015 (-4.03%)
|
201,000 |
31 Mar 2023 |
USD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
+0.015 (+4.25%)
|
5,600 |
29 Mar 2023 |
USD |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
-0.01 (-2.69%)
|
27,600 |
28 Mar 2023 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
0.36 |
+0.025 (+7.46%)
|
9,573 |
24 Mar 2023 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
0.335 |
+0.005 (+1.45%)
|
230,000 |
23 Mar 2023 |
USD |
0.3475 |
0.3475 |
0.3302 |
0.3302 |
0.3302 |
-0.044 (-11.71%)
|
228 |