| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 88.48 | 88.6647 | 88.05 | 88.495 | 88.495 | -0.855 (-0.96%) | 1,916 |
| 18 Sep 2024 | USD | 89.64 | 89.705 | 89.2 | 89.35 | 89.35 | -0.14 (-0.16%) | 2,612 |
| 17 Sep 2024 | USD | 90.0727 | 90.0727 | 89.15 | 89.49 | 89.49 | -0.37 (-0.41%) | 1,576 |
| 16 Sep 2024 | USD | 89.37 | 90.13 | 89 | 89.86 | 89.86 | +0.8 (+0.90%) | 180 |
| 13 Sep 2024 | USD | 88.57 | 89.22 | 88.2805 | 89.06 | 89.06 | +0.47 (+0.53%) | 1,358 |
| 12 Sep 2024 | USD | 88.79 | 89.04 | 88.39 | 88.59 | 88.59 | +0.03 (+0.03%) | 533 |
| 11 Sep 2024 | USD | 89.35 | 89.37 | 88.1805 | 88.56 | 88.56 | -0.94 (-1.05%) | 4,643 |
| 10 Sep 2024 | USD | 89.5 | 90.1891 | 89.5 | 89.5 | 89.5 | +0.33 (+0.37%) | 1,077 |
| 9 Sep 2024 | USD | 88.52 | 89.41 | 88.47 | 89.17 | 89.17 | +0.44 (+0.50%) | 1,702 |
| 6 Sep 2024 | USD | 89.67 | 89.67 | 88.678 | 88.73 | 88.73 | -0.75 (-0.84%) | 2,591 |
| 5 Sep 2024 | USD | 89.99 | 90.26 | 88.95 | 89.48 | 89.48 | +0.8 (+0.90%) | 6,620 |
| 4 Sep 2024 | USD | 89.47 | 90.23 | 88.51 | 88.68 | 88.68 | -0.26 (-0.29%) | 5,330 |
| 3 Sep 2024 | USD | 86.51 | 88.94 | 86.41 | 88.94 | 88.94 | +3.1 (+3.61%) | 5,011 |
| 2 Sep 2024 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 85.8 | 86.15 | 85.6505 | 85.84 | 85.84 | +0.45 (+0.53%) | 16,452 |
| 29 Aug 2024 | USD | 85.491 | 85.75 | 84.94 | 85.39 | 85.39 | -0.74 (-0.86%) | 2,755 |
| 28 Aug 2024 | USD | 85.6005 | 86.6595 | 85.52 | 86.13 | 86.13 | +0.39 (+0.45%) | 1,202 |
| 27 Aug 2024 | USD | 86.288 | 86.585 | 85.69 | 85.74 | 85.74 | -0.4 (-0.46%) | 1,557 |
| 23 Aug 2024 | USD | 86.62 | 86.83 | 86.1 | 86.14 | 86.14 | -0.1 (-0.12%) | 760 |
| 22 Aug 2024 | USD | 87.4 | 87.54 | 86.055 | 86.24 | 86.24 | -1.14 (-1.30%) | 2,456 |
| 21 Aug 2024 | USD | 86.97 | 87.541 | 86.67 | 87.38 | 87.38 | +0.35 (+0.40%) | 898 |
| 20 Aug 2024 | USD | 86.998 | 87.48 | 86.9 | 87.03 | 87.03 | +0.33 (+0.38%) | 724 |
| 19 Aug 2024 | USD | 86.83 | 86.95 | 86.605 | 86.7 | 86.7 | -0.86 (-0.98%) | 347 |
| 16 Aug 2024 | USD | 87.2464 | 87.6106 | 86.848 | 87.56 | 87.56 | +0.65 (+0.75%) | 8,453 |
| 15 Aug 2024 | USD | 86.79 | 87.03 | 86.3191 | 86.91 | 86.91 | -0.57 (-0.65%) | 3,160 |
| 14 Aug 2024 | USD | 86.6756 | 87.735 | 86.6287 | 87.48 | 87.48 | +0.18 (+0.21%) | 13,714 |
| 13 Aug 2024 | USD | 87.453 | 87.65 | 87.07 | 87.3 | 87.3 | +0.34 (+0.39%) | 2,054 |
| 12 Aug 2024 | USD | 86.9744 | 87.25 | 86.55 | 86.96 | 86.96 | +0.715 (+0.83%) | 72,382 |
| 9 Aug 2024 | USD | 86.46 | 86.6 | 85.6693 | 86.245 | 86.245 | -0.81 (-0.93%) | 171,528 |
| 8 Aug 2024 | USD | 86.4056 | 87.365 | 85.51 | 87.055 | 87.055 | -0.345 (-0.39%) | 1,770 |
