| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 68.57 | 68.93 | 68.57 | 68.93 | 68.93 | +0.63 (+0.92%) | 1 |
| 29 Aug 2023 | USD | 68.1268 | 68.54 | 68.1268 | 68.3 | 68.3 | -0.012 (-0.02%) | 277,111 |
| 25 Aug 2023 | USD | 67.62 | 68.3766 | 67.62 | 68.312 | 68.312 | +0.367 (+0.54%) | 1,037 |
| 24 Aug 2023 | USD | 68.1418 | 68.34 | 67.945 | 67.945 | 67.945 | +0.397 (+0.59%) | 3,776 |
| 23 Aug 2023 | USD | 68.14 | 68.14 | 67.2693 | 67.548 | 67.548 | -0.042 (-0.06%) | 725 |
| 22 Aug 2023 | USD | 67.5904 | 67.5904 | 67.589 | 67.59 | 67.59 | +0.26 (+0.39%) | 30 |
| 21 Aug 2023 | USD | 67.58 | 67.648 | 67.181 | 67.33 | 67.33 | -0.57 (-0.84%) | 287,935 |
| 18 Aug 2023 | USD | 67.8614 | 68.1067 | 67.8314 | 67.9 | 67.9 | -0.651 (-0.95%) | 587 |
| 17 Aug 2023 | USD | 68.32 | 68.8595 | 68.26 | 68.5507 | 68.5507 | +0.332 (+0.49%) | 392 |
| 16 Aug 2023 | USD | 68.09 | 68.372 | 68.05 | 68.219 | 68.219 | +0.389 (+0.57%) | 295 |
| 15 Aug 2023 | USD | 68.33 | 68.33 | 67.83 | 67.8301 | 67.8301 | -1.085 (-1.57%) | 1,039 |
| 14 Aug 2023 | USD | 69.054 | 69.054 | 68.802 | 68.915 | 68.915 | -0.423 (-0.61%) | 1,424 |
| 11 Aug 2023 | USD | 69.262 | 69.5423 | 69.0688 | 69.3377 | 69.3377 | -0.03 (-0.04%) | 1,126 |
| 10 Aug 2023 | USD | 69.7 | 69.9663 | 69.368 | 69.368 | 69.368 | +0.113 (+0.16%) | 494 |
| 9 Aug 2023 | USD | 68.895 | 69.5356 | 68.89 | 69.255 | 69.255 | +0.855 (+1.25%) | 2,440 |
| 8 Aug 2023 | USD | 68.255 | 68.41 | 67.6999 | 68.4 | 68.4 | +0.34 (+0.50%) | 693 |
| 7 Aug 2023 | USD | 68.1 | 68.468 | 67.96 | 68.06 | 68.06 | -0.322 (-0.47%) | 774 |
| 4 Aug 2023 | USD | 68.8 | 69.3619 | 68.382 | 68.382 | 68.382 | -0.333 (-0.48%) | 171 |
| 3 Aug 2023 | USD | 70.672 | 70.9 | 68.632 | 68.715 | 68.715 | -2.505 (-3.52%) | 4,672 |
| 2 Aug 2023 | USD | 71.0301 | 71.482 | 71.005 | 71.22 | 71.22 | -0.555 (-0.77%) | 2,720 |
| 1 Aug 2023 | USD | 72.2915 | 72.2915 | 71.6108 | 71.775 | 71.775 | -0.635 (-0.88%) | 1,729 |
| 31 Jul 2023 | USD | 72.52 | 72.76 | 72.28 | 72.41 | 72.41 | -0.805 (-1.10%) | 6,276 |
| 28 Jul 2023 | USD | 73.47 | 73.5642 | 72.46 | 73.215 | 73.215 | +0.392 (+0.54%) | 1,318 |
| 27 Jul 2023 | USD | 72.77 | 72.974 | 72.54 | 72.8228 | 72.8228 | -0.316 (-0.43%) | 1,106 |
| 26 Jul 2023 | USD | 72.53 | 73.8 | 72.53 | 73.1387 | 73.1387 | +0.169 (+0.23%) | 1,446 |
| 25 Jul 2023 | USD | 72.57 | 73.092 | 72.57 | 72.97 | 72.97 | -0.189 (-0.26%) | 2,634 |
| 24 Jul 2023 | USD | 73.2015 | 73.31 | 72.75 | 73.1591 | 73.1591 | +0.069 (+0.09%) | 368 |
| 21 Jul 2023 | USD | 71.4067 | 73.162 | 71.4067 | 73.09 | 73.09 | +2.43 (+3.44%) | 5,982 |
| 20 Jul 2023 | USD | 70.2269 | 70.75 | 70.1369 | 70.66 | 70.66 | +1.037 (+1.49%) | 6,242 |
| 19 Jul 2023 | USD | 69.737 | 70.395 | 69.5561 | 69.6229 | 69.6229 | +0.023 (+0.03%) | 3,322 |
