| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 70.2489 | 70.2889 | 69.6 | 69.6 | 69.6 | -1.129 (-1.60%) | 515 |
| 17 Jul 2023 | USD | 71.24 | 71.24 | 70.6078 | 70.7291 | 70.7291 | -0.891 (-1.24%) | 202 |
| 14 Jul 2023 | USD | 71.3174 | 71.62 | 71.16 | 71.62 | 71.62 | +0.475 (+0.67%) | 2,704 |
| 13 Jul 2023 | USD | 71.51 | 71.5115 | 71.145 | 71.145 | 71.145 | -0.406 (-0.57%) | 59,876 |
| 12 Jul 2023 | USD | 70.73 | 71.555 | 70.6095 | 71.5515 | 71.5515 | +1.522 (+2.17%) | 706 |
| 11 Jul 2023 | USD | 69.9177 | 70.1267 | 69.9177 | 70.03 | 70.03 | +0.02 (+0.03%) | 1,239 |
| 10 Jul 2023 | USD | 70.58 | 70.58 | 70.01 | 70.01 | 70.01 | -0.898 (-1.27%) | 166 |
| 7 Jul 2023 | USD | 70.39 | 71.1228 | 70.1783 | 70.9085 | 70.9085 | +0.06 (+0.08%) | 1,906 |
| 6 Jul 2023 | USD | 71.23 | 71.23 | 70.6514 | 70.8489 | 70.8489 | -0.966 (-1.35%) | 1,063 |
| 5 Jul 2023 | USD | 70.492 | 71.815 | 70.492 | 71.815 | 71.815 | +1.245 (+1.76%) | 1,597 |
| 4 Jul 2023 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 70.4051 | 70.5834 | 70.27 | 70.57 | 70.57 | +0.842 (+1.21%) | 3,521 |
| 30 Jun 2023 | USD | 69.454 | 69.77 | 68.87 | 69.728 | 69.728 | +0.033 (+0.05%) | 6,246 |
| 29 Jun 2023 | USD | 69.19 | 69.7083 | 68.95 | 69.695 | 69.695 | -0.13 (-0.19%) | 2,309 |
| 28 Jun 2023 | USD | 70.4331 | 70.4931 | 69.825 | 69.825 | 69.825 | -1.216 (-1.71%) | 1,811 |
| 27 Jun 2023 | USD | 71.9 | 71.9 | 70.959 | 71.0415 | 71.0415 | -0.426 (-0.60%) | 765 |
| 26 Jun 2023 | USD | 70.5766 | 71.468 | 70.5766 | 71.468 | 71.468 | +0.89 (+1.26%) | 307 |
| 23 Jun 2023 | USD | 71.2619 | 71.663 | 70.578 | 70.578 | 70.578 | -0.701 (-0.98%) | 1,175 |
| 22 Jun 2023 | USD | 70.23 | 71.7841 | 70.23 | 71.279 | 71.279 | -0.211 (-0.30%) | 158,813 |
| 21 Jun 2023 | USD | 70.0166 | 71.49 | 69.8519 | 71.49 | 71.49 | +0.167 (+0.23%) | 1,687 |
| 20 Jun 2023 | USD | 71.3274 | 71.4766 | 70.9274 | 71.3228 | 71.3228 | +0.683 (+0.97%) | 4,879 |
| 19 Jun 2023 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.155 (-1.61%) | 120 |
| 16 Jun 2023 | USD | 71.4267 | 72.135 | 71.2813 | 71.795 | 71.795 | +1.08 (+1.53%) | 3,735 |
| 15 Jun 2023 | USD | 70.568 | 71.23 | 70.564 | 70.715 | 70.715 | -0.233 (-0.33%) | 3,956 |
| 14 Jun 2023 | USD | 70.6 | 71.378 | 70.6 | 70.948 | 70.948 | +0.548 (+0.78%) | 59,354 |
| 13 Jun 2023 | USD | 70.33 | 70.52 | 70.005 | 70.4 | 70.4 | -0.419 (-0.59%) | 416 |
| 12 Jun 2023 | USD | 71.47 | 71.48 | 70.7224 | 70.819 | 70.819 | -0.37 (-0.52%) | 325 |
| 9 Jun 2023 | USD | 71.1 | 71.189 | 70.4 | 71.189 | 71.189 | +1.239 (+1.77%) | 620 |
| 8 Jun 2023 | USD | 70.395 | 70.525 | 69.95 | 69.95 | 69.95 | -0.235 (-0.33%) | 547 |
| 7 Jun 2023 | USD | 69.32 | 70.185 | 68.935 | 70.185 | 70.185 | +0.495 (+0.71%) | 1,246 |
