| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 70.21 | 70.265 | 69.69 | 69.69 | 69.69 | +0.32 (+0.46%) | 2,386 |
| 5 Jun 2023 | USD | 69.41 | 70.019 | 69.34 | 69.37 | 69.37 | -0.25 (-0.36%) | 840 |
| 2 Jun 2023 | USD | 69.99 | 69.99 | 68.59 | 69.62 | 69.62 | +0.43 (+0.62%) | 13,649 |
| 1 Jun 2023 | USD | 69.99 | 69.99 | 69.19 | 69.19 | 69.19 | -0.535 (-0.77%) | 523 |
| 31 May 2023 | USD | 69.83 | 69.835 | 69.3421 | 69.725 | 69.725 | -0.043 (-0.06%) | 1,697 |
| 30 May 2023 | USD | 69.46 | 70.008 | 69.1824 | 69.768 | 69.768 | +0.578 (+0.84%) | 3,171 |
| 26 May 2023 | USD | 69.79 | 69.79 | 69.145 | 69.19 | 69.19 | -0.705 (-1.01%) | 304 |
| 25 May 2023 | USD | 71.1 | 71.1 | 69.895 | 69.895 | 69.895 | -1.215 (-1.71%) | 549 |
| 24 May 2023 | USD | 71.43 | 71.43 | 71.03 | 71.11 | 71.11 | +0.085 (+0.12%) | 3,904 |
| 23 May 2023 | USD | 70.7 | 71.0884 | 70.68 | 71.025 | 71.025 | -0.115 (-0.16%) | 4,362 |
| 22 May 2023 | USD | 71.605 | 71.64 | 71.14 | 71.14 | 71.14 | -0.09 (-0.13%) | 10,968 |
| 19 May 2023 | USD | 71.41 | 71.66 | 70.9801 | 71.23 | 71.23 | +0.342 (+0.48%) | 3,799 |
| 18 May 2023 | USD | 70.66 | 70.94 | 70.3614 | 70.8884 | 70.8884 | +0.013 (+0.02%) | 226,555 |
| 17 May 2023 | USD | 70.93 | 71.2069 | 70.8185 | 70.875 | 70.875 | +0.164 (+0.23%) | 226,766 |
| 16 May 2023 | USD | 72.36 | 72.36 | 70.7113 | 70.7113 | 70.7113 | -1.413 (-1.96%) | 7,320 |
| 15 May 2023 | USD | 73.54 | 73.54 | 72.1241 | 72.1241 | 72.1241 | -1.186 (-1.62%) | 7,590 |
| 12 May 2023 | USD | 74 | 74.08 | 73.305 | 73.31 | 73.31 | -1.478 (-1.98%) | 50,755 |
| 11 May 2023 | USD | 75.5989 | 75.6 | 74.788 | 74.788 | 74.788 | -0.072 (-0.10%) | 1,009 |
| 10 May 2023 | USD | 75.165 | 75.351 | 74.86 | 74.86 | 74.86 | +0.38 (+0.51%) | 201 |
| 9 May 2023 | USD | 74.32 | 74.5186 | 74.12 | 74.48 | 74.48 | +0.083 (+0.11%) | 508 |
| 5 May 2023 | USD | 73.78 | 74.585 | 73.78 | 74.3968 | 74.3968 | +0.929 (+1.26%) | 790 |
| 4 May 2023 | USD | 73.54 | 73.54 | 72.96 | 73.4682 | 73.4682 | -0.38 (-0.51%) | 995 |
| 3 May 2023 | USD | 73.69 | 73.848 | 73.3164 | 73.848 | 73.848 | +0.693 (+0.95%) | 418 |
| 2 May 2023 | USD | 74.29 | 74.29 | 73.155 | 73.155 | 73.155 | -0.76 (-1.03%) | 1,373 |
| 28 Apr 2023 | USD | 73.54 | 73.9235 | 73.54 | 73.915 | 73.915 | +0.85 (+1.16%) | 8,055 |
| 27 Apr 2023 | USD | 73 | 73.3884 | 72.648 | 73.065 | 73.065 | +0.59 (+0.81%) | 3,106 |
| 26 Apr 2023 | USD | 73.09 | 73.3 | 72.475 | 72.475 | 72.475 | -1.316 (-1.78%) | 414 |
| 25 Apr 2023 | USD | 74.31 | 74.4124 | 73.7907 | 73.7907 | 73.7907 | -0.214 (-0.29%) | 1,724 |
| 24 Apr 2023 | USD | 73.735 | 74.005 | 73.66 | 74.005 | 74.005 | +0.226 (+0.31%) | 4,216 |
| 21 Apr 2023 | USD | 73.68 | 73.82 | 73.18 | 73.779 | 73.779 | +0.976 (+1.34%) | 1,857 |
