| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 73.08 | 73.28 | 72.8032 | 72.8032 | 72.8032 | +0.133 (+0.18%) | 3,230 |
| 19 Apr 2023 | USD | 72.825 | 73.2268 | 72.67 | 72.67 | 72.67 | +0.331 (+0.46%) | 3,480 |
| 18 Apr 2023 | USD | 72.28 | 72.7118 | 72.2128 | 72.339 | 72.339 | +0.361 (+0.50%) | 1,471 |
| 17 Apr 2023 | USD | 72.17 | 72.17 | 71.9783 | 71.9783 | 71.9783 | -0.142 (-0.20%) | 1,145 |
| 14 Apr 2023 | USD | 71.91 | 72.12 | 71.7633 | 72.12 | 72.12 | +0.481 (+0.67%) | 2,043 |
| 13 Apr 2023 | USD | 71.74 | 71.9029 | 71.6386 | 71.6386 | 71.6386 | -0.831 (-1.15%) | 2,390 |
| 12 Apr 2023 | USD | 71.85 | 72.47 | 71.59 | 72.47 | 72.47 | +0.69 (+0.96%) | 1,028 |
| 11 Apr 2023 | USD | 72.02 | 72.02 | 71.5 | 71.78 | 71.78 | -0.188 (-0.26%) | 518 |
| 6 Apr 2023 | USD | 71.91 | 72.3016 | 71.775 | 71.968 | 71.968 | +0.588 (+0.82%) | 5,812 |
| 5 Apr 2023 | USD | 70 | 71.3907 | 70 | 71.38 | 71.38 | +2.02 (+2.91%) | 1,417 |
| 4 Apr 2023 | USD | 69.13 | 69.48 | 68.8283 | 69.36 | 69.36 | -0.02 (-0.03%) | 3,654 |
| 3 Apr 2023 | USD | 69.42 | 69.62 | 68.3383 | 69.38 | 69.38 | +0.425 (+0.62%) | 535 |
| 31 Mar 2023 | USD | 69.2212 | 69.25 | 68.955 | 68.955 | 68.955 | -0.16 (-0.23%) | 246 |
| 30 Mar 2023 | USD | 69.635 | 69.667 | 69.115 | 69.115 | 69.115 | -0.061 (-0.09%) | 419 |
| 29 Mar 2023 | USD | 69.05 | 69.42 | 69.0058 | 69.1762 | 69.1762 | +0.502 (+0.73%) | 569 |
| 28 Mar 2023 | USD | 68.5815 | 68.8629 | 68.4177 | 68.6744 | 68.6744 | +0.119 (+0.17%) | 2,359 |
| 27 Mar 2023 | USD | 68.535 | 68.555 | 68.535 | 68.555 | 68.555 | +0.326 (+0.48%) | 1,977 |
| 24 Mar 2023 | USD | 66.6389 | 68.229 | 66.5789 | 68.229 | 68.229 | +1.521 (+2.28%) | 997 |
| 23 Mar 2023 | USD | 66.71 | 67.3035 | 66.708 | 66.708 | 66.708 | -0.562 (-0.84%) | 120,809 |
| 22 Mar 2023 | USD | 67.39 | 67.39 | 67.015 | 67.27 | 67.27 | +0.083 (+0.12%) | 50 |
| 21 Mar 2023 | USD | 68.17 | 68.17 | 66.32 | 67.1869 | 67.1869 | -1.14 (-1.67%) | 954 |
| 20 Mar 2023 | USD | 68.11 | 68.615 | 68.11 | 68.327 | 68.327 | +0.712 (+1.05%) | 613 |
| 17 Mar 2023 | USD | 68.84 | 69.03 | 67.615 | 67.615 | 67.615 | -0.422 (-0.62%) | 32,310 |
| 16 Mar 2023 | USD | 67.65 | 68.037 | 67.4324 | 68.037 | 68.037 | +0.525 (+0.78%) | 108,708 |
| 15 Mar 2023 | USD | 66.2781 | 67.652 | 66.2781 | 67.512 | 67.512 | +1.722 (+2.62%) | 937 |
| 14 Mar 2023 | USD | 65.69 | 66.1614 | 65.4807 | 65.79 | 65.79 | +0.22 (+0.34%) | 2,158 |
| 13 Mar 2023 | USD | 63.98 | 66.7366 | 63.98 | 65.57 | 65.57 | +1.698 (+2.66%) | 2,718 |
| 10 Mar 2023 | USD | 64.89 | 64.89 | 63.8719 | 63.8719 | 63.8719 | -1.859 (-2.83%) | 8,651 |
| 9 Mar 2023 | USD | 64.73 | 65.7306 | 64.73 | 65.7306 | 65.7306 | +0.96 (+1.48%) | 207,158 |
| 8 Mar 2023 | USD | 64.1235 | 64.7993 | 64.1235 | 64.7707 | 64.7707 | +0.516 (+0.80%) | 165 |
