| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 65.3 | 65.3117 | 64.169 | 64.255 | 64.255 | -0.6 (-0.93%) | 570 |
| 6 Mar 2023 | USD | 64.78 | 65.0574 | 64.732 | 64.855 | 64.855 | +0.46 (+0.71%) | 1,066 |
| 3 Mar 2023 | USD | 63.63 | 64.395 | 63.3374 | 64.395 | 64.395 | +0.975 (+1.54%) | 1,797 |
| 2 Mar 2023 | USD | 62.523 | 63.545 | 62.4993 | 63.42 | 63.42 | +1.418 (+2.29%) | 1,183 |
| 1 Mar 2023 | USD | 62.372 | 62.372 | 61.8535 | 62.0016 | 62.0016 | -2.349 (-3.65%) | 2,602 |
| 28 Feb 2023 | USD | 63.425 | 64.3501 | 63.3715 | 64.3501 | 64.3501 | -0.191 (-0.30%) | 1,610 |
| 27 Feb 2023 | USD | 64.695 | 65.4939 | 64.5414 | 64.5414 | 64.5414 | +0.28 (+0.44%) | 847 |
| 24 Feb 2023 | USD | 64.2093 | 64.2611 | 63.7634 | 64.2611 | 64.2611 | -0.229 (-0.35%) | 2,350 |
| 23 Feb 2023 | USD | 65.16 | 65.3 | 64.49 | 64.49 | 64.49 | -1.588 (-2.40%) | 1,881 |
| 22 Feb 2023 | USD | 65.54 | 66.158 | 65.3659 | 66.078 | 66.078 | +0.353 (+0.54%) | 1,283 |
| 21 Feb 2023 | USD | 65.8825 | 66.2 | 65.6607 | 65.725 | 65.725 | -1.025 (-1.54%) | 1,090 |
| 17 Feb 2023 | USD | 65.5778 | 66.855 | 65.5179 | 66.75 | 66.75 | +0.586 (+0.89%) | 858 |
| 16 Feb 2023 | USD | 66.645 | 66.7895 | 65.3238 | 66.164 | 66.164 | -0.135 (-0.20%) | 628 |
| 15 Feb 2023 | USD | 66.385 | 66.4 | 66.21 | 66.2993 | 66.2993 | -0.481 (-0.72%) | 615 |
| 14 Feb 2023 | USD | 66.7162 | 67.4767 | 66.6333 | 66.78 | 66.78 | -0.479 (-0.71%) | 1,060 |
| 13 Feb 2023 | USD | 66.95 | 67.38 | 66.95 | 67.2593 | 67.2593 | +0.549 (+0.82%) | 632 |
| 10 Feb 2023 | USD | 65.85 | 66.71 | 65.7628 | 66.71 | 66.71 | +0.59 (+0.89%) | 2,902 |
| 9 Feb 2023 | USD | 66.64 | 67.113 | 66.12 | 66.12 | 66.12 | -0.215 (-0.32%) | 464 |
| 8 Feb 2023 | USD | 66.88 | 66.88 | 65.9882 | 66.335 | 66.335 | -0.445 (-0.67%) | 10,998 |
| 7 Feb 2023 | USD | 67.27 | 67.498 | 66.78 | 66.78 | 66.78 | -0.47 (-0.70%) | 1,075 |
| 6 Feb 2023 | USD | 67.2 | 67.3925 | 67.02 | 67.25 | 67.25 | +0.33 (+0.49%) | 1,113 |
| 3 Feb 2023 | USD | 68.4076 | 68.42 | 66.58 | 66.92 | 66.92 | -1.67 (-2.43%) | 577 |
| 2 Feb 2023 | USD | 68.79 | 68.85 | 67.8513 | 68.59 | 68.59 | -0.354 (-0.51%) | 951 |
| 1 Feb 2023 | USD | 67.68 | 68.944 | 67.68 | 68.944 | 68.944 | +1.764 (+2.63%) | 612 |
| 31 Jan 2023 | USD | 67.16 | 67.276 | 67.16 | 67.18 | 67.18 | -0.61 (-0.90%) | 21 |
| 30 Jan 2023 | USD | 67.83 | 67.9501 | 67.79 | 67.79 | 67.79 | -0.11 (-0.16%) | 128 |
| 27 Jan 2023 | USD | 67.1064 | 67.9 | 67.1064 | 67.9 | 67.9 | +0.583 (+0.87%) | 714 |
| 26 Jan 2023 | USD | 66.9585 | 67.485 | 66.9585 | 67.317 | 67.317 | +0.237 (+0.35%) | 1,287 |
| 25 Jan 2023 | USD | 66.13 | 67.11 | 65.8115 | 67.08 | 67.08 | -0.112 (-0.17%) | 9,400 |
| 24 Jan 2023 | USD | 71.18 | 71.18 | 66.5 | 67.192 | 67.192 | -0.338 (-0.50%) | 1,313 |
