| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 66.97 | 67.53 | 66.785 | 67.53 | 67.53 | +1.369 (+2.07%) | 2,493 |
| 20 Jan 2023 | USD | 65.74 | 66.22 | 65.1819 | 66.161 | 66.161 | -0.624 (-0.93%) | 1,165 |
| 19 Jan 2023 | USD | 67.5301 | 67.5301 | 66.384 | 66.785 | 66.785 | -1.335 (-1.96%) | 823 |
| 18 Jan 2023 | USD | 70.015 | 70.015 | 68.12 | 68.12 | 68.12 | -2.08 (-2.96%) | 514 |
| 17 Jan 2023 | USD | 70.232 | 70.91 | 70.05 | 70.2 | 70.2 | +0.385 (+0.55%) | 15,522 |
| 13 Jan 2023 | USD | 69.69 | 69.815 | 69.36 | 69.815 | 69.815 | -0.975 (-1.38%) | 252 |
| 12 Jan 2023 | USD | 71.05 | 71.05 | 70.555 | 70.79 | 70.79 | -0.648 (-0.91%) | 46 |
| 11 Jan 2023 | USD | 71.335 | 71.438 | 71.052 | 71.438 | 71.438 | +0.856 (+1.21%) | 282 |
| 10 Jan 2023 | USD | 70.6614 | 70.6614 | 70.582 | 70.582 | 70.582 | -1.306 (-1.82%) | 452 |
| 9 Jan 2023 | USD | 71.6189 | 71.8876 | 71.6189 | 71.8876 | 71.8876 | +0.538 (+0.75%) | 41 |
| 6 Jan 2023 | USD | 71.235 | 71.585 | 71.235 | 71.35 | 71.35 | +0.15 (+0.21%) | 266 |
| 5 Jan 2023 | USD | 72.1 | 72.1 | 70.6826 | 71.2 | 71.2 | -1.525 (-2.10%) | 5 |
| 4 Jan 2023 | USD | 72.41 | 72.895 | 72.41 | 72.725 | 72.725 | +1.846 (+2.60%) | 261 |
| 3 Jan 2023 | USD | 71.76 | 71.76 | 70.879 | 70.879 | 70.879 | -0.071 (-0.10%) | 142 |
| 30 Dec 2022 | USD | 72.159 | 72.159 | 70.95 | 70.95 | 70.95 | -1.274 (-1.76%) | 165 |
| 29 Dec 2022 | USD | 72.155 | 72.224 | 72.155 | 72.224 | 72.224 | +0.684 (+0.96%) | 78 |
| 23 Dec 2022 | USD | 70.7475 | 71.543 | 70.7475 | 71.54 | 71.54 | +1.54 (+2.20%) | 202 |
| 22 Dec 2022 | USD | 70.64 | 70.64 | 70 | 70 | 70 | -0.652 (-0.92%) | 379 |
| 21 Dec 2022 | USD | 69.7984 | 70.8765 | 69.7984 | 70.652 | 70.652 | +0.881 (+1.26%) | 229 |
| 20 Dec 2022 | USD | 68.6525 | 69.915 | 68.6525 | 69.771 | 69.771 | +0.381 (+0.55%) | 1,160 |
| 19 Dec 2022 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +0.713 (+1.04%) | 14 |
| 16 Dec 2022 | USD | 69.74 | 69.94 | 68.6767 | 68.6767 | 68.6767 | -1.768 (-2.51%) | 688 |
| 15 Dec 2022 | USD | 70.76 | 70.76 | 70.445 | 70.445 | 70.445 | -0.772 (-1.08%) | 375 |
| 13 Dec 2022 | USD | 72.23 | 72.23 | 71.0927 | 71.2167 | 71.2167 | +0.892 (+1.27%) | 1,837 |
| 12 Dec 2022 | USD | 69.68 | 70.515 | 69.46 | 70.325 | 70.325 | +1.782 (+2.60%) | 305 |
| 9 Dec 2022 | USD | 68.469 | 68.5433 | 68.2226 | 68.5433 | 68.5433 | +0.35 (+0.51%) | 267 |
| 8 Dec 2022 | USD | 68.31 | 68.36 | 68.1929 | 68.1929 | 68.1929 | -0.222 (-0.32%) | 700 |
| 7 Dec 2022 | USD | 68.67 | 69.0331 | 68.415 | 68.415 | 68.415 | +0.115 (+0.17%) | 896 |
| 6 Dec 2022 | USD | 67.982 | 68.3 | 67.982 | 68.3 | 68.3 | +0.87 (+1.29%) | 442 |
| 5 Dec 2022 | USD | 66.778 | 67.64 | 66.7528 | 67.43 | 67.43 | -0.041 (-0.06%) | 1,623 |
