| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 67.1034 | 67.4707 | 66.89 | 67.4707 | 67.4707 | +0.131 (+0.19%) | 249 |
| 1 Dec 2022 | USD | 68.3632 | 68.3632 | 67.26 | 67.34 | 67.34 | +0.355 (+0.53%) | 659 |
| 30 Nov 2022 | USD | 65.55 | 66.985 | 65.55 | 66.985 | 66.985 | +1.637 (+2.51%) | 144 |
| 29 Nov 2022 | USD | 65.4 | 65.51 | 65.279 | 65.348 | 65.348 | -0.362 (-0.55%) | 114 |
| 28 Nov 2022 | USD | 66.41 | 66.685 | 65.71 | 65.71 | 65.71 | -1.295 (-1.93%) | 60 |
| 25 Nov 2022 | USD | 66.665 | 67.14 | 66.63 | 67.005 | 67.005 | +1.263 (+1.92%) | 288 |
| 23 Nov 2022 | USD | 65.77 | 65.77 | 65.742 | 65.742 | 65.742 | +0.012 (+0.02%) | 41 |
| 22 Nov 2022 | USD | 65.99 | 66.355 | 65.69 | 65.73 | 65.73 | +0.147 (+0.22%) | 22,529 |
| 21 Nov 2022 | USD | 65.715 | 65.73 | 65.33 | 65.583 | 65.583 | +0.847 (+1.31%) | 429 |
| 18 Nov 2022 | USD | 64.6271 | 64.75 | 64.605 | 64.736 | 64.736 | -0.398 (-0.61%) | 122 |
| 17 Nov 2022 | USD | 65.6758 | 65.6758 | 64.868 | 65.1335 | 65.1335 | -0.714 (-1.08%) | 2,000 |
| 16 Nov 2022 | USD | 66.405 | 66.405 | 65.6685 | 65.847 | 65.847 | +0.609 (+0.93%) | 4,173 |
| 15 Nov 2022 | USD | 65.25 | 65.6 | 65.08 | 65.238 | 65.238 | +0.127 (+0.20%) | 334 |
| 14 Nov 2022 | USD | 65.48 | 65.608 | 65.111 | 65.111 | 65.111 | +0.111 (+0.17%) | 376 |
| 11 Nov 2022 | USD | 65.61 | 65.61 | 64.61 | 65 | 65 | -0.24 (-0.37%) | 473 |
| 10 Nov 2022 | USD | 65.118 | 65.3707 | 64.3139 | 65.24 | 65.24 | +1.558 (+2.45%) | 1,517 |
| 9 Nov 2022 | USD | 63.95 | 63.95 | 63.682 | 63.682 | 63.682 | +0.012 (+0.02%) | 926,819 |
| 8 Nov 2022 | USD | 63.692 | 64.21 | 63.67 | 63.67 | 63.67 | +0.848 (+1.35%) | 222 |
| 7 Nov 2022 | USD | 64.37 | 64.37 | 62.45 | 62.822 | 62.822 | -1.348 (-2.10%) | 575 |
| 4 Nov 2022 | USD | 65.12 | 65.12 | 64.112 | 64.17 | 64.17 | -1.195 (-1.83%) | 293 |
| 3 Nov 2022 | USD | 64.8 | 65.365 | 64.262 | 65.365 | 65.365 | -0.919 (-1.39%) | 19,102 |
| 2 Nov 2022 | USD | 65.34 | 66.525 | 65.34 | 66.2836 | 66.2836 | +0.674 (+1.03%) | 411 |
| 1 Nov 2022 | USD | 65.57 | 65.67 | 65.285 | 65.61 | 65.61 | +0.305 (+0.47%) | 1,882 |
| 31 Oct 2022 | USD | 65.665 | 65.7086 | 65.3 | 65.305 | 65.305 | -0.715 (-1.08%) | 206 |
| 28 Oct 2022 | USD | 65.51 | 66.91 | 65.51 | 66.02 | 66.02 | -0.09 (-0.14%) | 204 |
| 27 Oct 2022 | USD | 66.46 | 66.46 | 66.02 | 66.11 | 66.11 | +0.24 (+0.36%) | 1,017 |
| 26 Oct 2022 | USD | 65.9369 | 65.993 | 65.8693 | 65.87 | 65.87 | +0.149 (+0.23%) | 599 |
| 25 Oct 2022 | USD | 64.69 | 65.7207 | 64.69 | 65.7207 | 65.7207 | +1.691 (+2.64%) | 510 |
| 24 Oct 2022 | USD | 64.62 | 64.62 | 63.91 | 64.03 | 64.03 | -0.403 (-0.63%) | 130 |
| 21 Oct 2022 | USD | 63.37 | 64.433 | 63.37 | 64.433 | 64.433 | +0.233 (+0.36%) | 880 |
