| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 65.034 | 65.034 | 64.2 | 64.2 | 64.2 | -1.535 (-2.34%) | 1,580 |
| 18 Oct 2022 | USD | 65.19 | 65.735 | 65.18 | 65.735 | 65.735 | +1.226 (+1.90%) | 168 |
| 17 Oct 2022 | USD | 64.36 | 64.686 | 64.36 | 64.509 | 64.509 | +0.779 (+1.22%) | 63 |
| 14 Oct 2022 | USD | 64.6716 | 65.7074 | 63.612 | 63.73 | 63.73 | +0.77 (+1.22%) | 2,687 |
| 13 Oct 2022 | USD | 60.7482 | 62.96 | 60.7482 | 62.96 | 62.96 | +0.81 (+1.30%) | 2,383 |
| 12 Oct 2022 | USD | 63.41 | 63.64 | 62.15 | 62.15 | 62.15 | -2.38 (-3.69%) | 27,789 |
| 11 Oct 2022 | USD | 63.6553 | 64.53 | 63.6553 | 64.53 | 64.53 | +0.123 (+0.19%) | 1,172 |
| 10 Oct 2022 | USD | 64.26 | 64.9 | 64.22 | 64.4067 | 64.4067 | -0.138 (-0.21%) | 2 |
| 7 Oct 2022 | USD | 65.94 | 65.94 | 64.545 | 64.545 | 64.545 | -1.415 (-2.15%) | 28,130 |
| 6 Oct 2022 | USD | 67.517 | 67.55 | 65.906 | 65.96 | 65.96 | -2.799 (-4.07%) | 607 |
| 5 Oct 2022 | USD | 69.4009 | 69.4009 | 68.7594 | 68.7594 | 68.7594 | -1.361 (-1.94%) | 929 |
| 4 Oct 2022 | USD | 70.3693 | 70.9376 | 70.12 | 70.12 | 70.12 | +0.095 (+0.14%) | 2,868 |
| 3 Oct 2022 | USD | 69.29 | 70.145 | 68.7324 | 70.025 | 70.025 | +1.247 (+1.81%) | 3,418 |
| 30 Sep 2022 | USD | 68.9771 | 69.415 | 68.7777 | 68.7777 | 68.7777 | -1.925 (-2.72%) | 339 |
| 29 Sep 2022 | USD | 72.45 | 72.45 | 70.7024 | 70.7024 | 70.7024 | -1.793 (-2.47%) | 752 |
| 28 Sep 2022 | USD | 71.7323 | 72.765 | 71.7323 | 72.495 | 72.495 | -0.655 (-0.90%) | 864 |
| 27 Sep 2022 | USD | 73.3691 | 73.4216 | 71.685 | 73.15 | 73.15 | +0.751 (+1.04%) | 33,014 |
| 26 Sep 2022 | USD | 74.38 | 74.5238 | 72.3993 | 72.3994 | 72.3994 | -2.471 (-3.30%) | 605 |
| 23 Sep 2022 | USD | 75.45 | 75.4667 | 74.62 | 74.87 | 74.87 | -1.265 (-1.66%) | 1,562 |
| 22 Sep 2022 | USD | 76.13 | 76.1625 | 75.5771 | 76.135 | 76.135 | -1.567 (-2.02%) | 38,373 |
| 21 Sep 2022 | USD | 77.22 | 78.2 | 77.22 | 77.7025 | 77.7025 | +1.058 (+1.38%) | 22,458 |
| 20 Sep 2022 | USD | 78.27 | 78.27 | 76.41 | 76.645 | 76.645 | -0.786 (-1.01%) | 429,760 |
| 19 Sep 2022 | USD | 77.02 | 77.6467 | 76.825 | 77.4307 | 77.4307 | -0.019 (-0.02%) | 2,774 |
| 16 Sep 2022 | USD | 76.955 | 77.6275 | 76.945 | 77.45 | 77.45 | -0.141 (-0.18%) | 1,615 |
| 15 Sep 2022 | USD | 78.84 | 78.92 | 77.5907 | 77.5907 | 77.5907 | -1.599 (-2.02%) | 122 |
| 14 Sep 2022 | USD | 78.6825 | 79.7167 | 78.6825 | 79.19 | 79.19 | -0.113 (-0.14%) | 989 |
| 13 Sep 2022 | USD | 79.6221 | 79.6221 | 79.3026 | 79.3033 | 79.3033 | -0.614 (-0.77%) | 1,213 |
| 12 Sep 2022 | USD | 79.5998 | 80.2671 | 79.5998 | 79.917 | 79.917 | +0.532 (+0.67%) | 1,813 |
| 9 Sep 2022 | USD | 79.72 | 79.963 | 79.2619 | 79.385 | 79.385 | -0.355 (-0.45%) | 431 |
| 8 Sep 2022 | USD | 79.4389 | 79.988 | 79.3574 | 79.74 | 79.74 | +0.18 (+0.23%) | 2,472 |
