| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 78.52 | 79.675 | 78.33 | 79.56 | 79.56 | +1.56 (+2%) | 230 |
| 6 Sep 2022 | USD | 78.235 | 78.498 | 77.84 | 78 | 78 | -0.44 (-0.56%) | 143 |
| 2 Sep 2022 | USD | 78.885 | 79.605 | 78.44 | 78.44 | 78.44 | -0.288 (-0.37%) | 1,701 |
| 1 Sep 2022 | USD | 77.53 | 78.79 | 77.37 | 78.728 | 78.728 | +1.071 (+1.38%) | 1,170 |
| 31 Aug 2022 | USD | 77.52 | 77.9588 | 77.52 | 77.657 | 77.657 | -0.323 (-0.41%) | 96 |
| 30 Aug 2022 | USD | 77.875 | 77.98 | 77.875 | 77.98 | 77.98 | -0.59 (-0.75%) | 80 |
| 25 Aug 2022 | USD | 79.02 | 79.02 | 78.265 | 78.57 | 78.57 | +0.2 (+0.26%) | 219 |
| 24 Aug 2022 | USD | 78.955 | 78.955 | 78.3686 | 78.37 | 78.37 | -0.271 (-0.34%) | 11 |
| 23 Aug 2022 | USD | 78.863 | 78.863 | 78.6407 | 78.6407 | 78.6407 | -0.531 (-0.67%) | 299 |
| 22 Aug 2022 | USD | 79.9759 | 79.9759 | 79.172 | 79.172 | 79.172 | -1.193 (-1.48%) | 330 |
| 19 Aug 2022 | USD | 79.79 | 80.365 | 79.78 | 80.365 | 80.365 | +0.875 (+1.10%) | 158 |
| 18 Aug 2022 | USD | 79.625 | 79.85 | 79.255 | 79.49 | 79.49 | +0.539 (+0.68%) | 572 |
| 17 Aug 2022 | USD | 78.9507 | 78.9507 | 78.9507 | 78.9507 | 78.9507 | +0.031 (+0.04%) | 39 |
| 16 Aug 2022 | USD | 78.86 | 79.05 | 78.86 | 78.9193 | 78.9193 | +0.504 (+0.64%) | 421 |
| 15 Aug 2022 | USD | 78.13 | 78.415 | 78.13 | 78.415 | 78.415 | +0.415 (+0.53%) | 47 |
| 12 Aug 2022 | USD | 77.575 | 78.065 | 77.575 | 78 | 78 | -0.805 (-1.02%) | 68 |
| 11 Aug 2022 | USD | 77.87 | 78.805 | 77.87 | 78.805 | 78.805 | +0.66 (+0.84%) | 62 |
| 10 Aug 2022 | USD | 78.43 | 78.44 | 78.145 | 78.145 | 78.145 | +0.065 (+0.08%) | 373 |
| 9 Aug 2022 | USD | 77.66 | 78.08 | 77.65 | 78.08 | 78.08 | +0.484 (+0.62%) | 170 |
| 8 Aug 2022 | USD | 77.925 | 77.95 | 77.596 | 77.596 | 77.596 | +0.647 (+0.84%) | 162 |
| 5 Aug 2022 | USD | 77.705 | 77.85 | 76.62 | 76.9493 | 76.9493 | -0.976 (-1.25%) | 276 |
| 4 Aug 2022 | USD | 77.695 | 78.56 | 77.695 | 77.925 | 77.925 | +2.615 (+3.47%) | 522 |
| 3 Aug 2022 | USD | 75.89 | 75.89 | 75.31 | 75.31 | 75.31 | -1.969 (-2.55%) | 198 |
| 2 Aug 2022 | USD | 76.87 | 77.445 | 76.87 | 77.2789 | 77.2789 | +0.709 (+0.93%) | 321 |
| 1 Aug 2022 | USD | 76.7276 | 77.12 | 76.25 | 76.57 | 76.57 | -0.915 (-1.18%) | 287 |
| 29 Jul 2022 | USD | 76.788 | 77.485 | 76.788 | 77.485 | 77.485 | +2.215 (+2.94%) | 204 |
| 28 Jul 2022 | USD | 74.155 | 75.27 | 74.155 | 75.27 | 75.27 | +2.39 (+3.28%) | 160 |
| 27 Jul 2022 | USD | 72.85 | 72.88 | 72.85 | 72.88 | 72.88 | -0.54 (-0.74%) | 32 |
| 26 Jul 2022 | USD | 73.067 | 73.42 | 73.067 | 73.42 | 73.42 | +0.985 (+1.36%) | 221 |
| 25 Jul 2022 | USD | 71.7289 | 72.498 | 71.7289 | 72.435 | 72.435 | +0.935 (+1.31%) | 155 |
