| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 71.43 | 71.66 | 71.43 | 71.5 | 71.5 | +0.592 (+0.83%) | 77 |
| 21 Jul 2022 | USD | 70.715 | 70.908 | 70.715 | 70.908 | 70.908 | -0.072 (-0.10%) | 108 |
| 20 Jul 2022 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.65 (-0.91%) | 41 |
| 19 Jul 2022 | USD | 72.16 | 72.16 | 71.63 | 71.63 | 71.63 | +0.018 (+0.03%) | 1 |
| 18 Jul 2022 | USD | 72.11 | 72.18 | 71.435 | 71.612 | 71.612 | -0.518 (-0.72%) | 339 |
| 15 Jul 2022 | USD | 72.01 | 72.452 | 72.01 | 72.13 | 72.13 | +1.475 (+2.09%) | 11 |
| 14 Jul 2022 | USD | 69.9858 | 70.655 | 69.9858 | 70.655 | 70.655 | -1.055 (-1.47%) | 34 |
| 13 Jul 2022 | USD | 71.75 | 71.75 | 71.282 | 71.71 | 71.71 | -0.52 (-0.72%) | 938 |
| 12 Jul 2022 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +0.53 (+0.74%) | 124 |
| 11 Jul 2022 | USD | 71.585 | 71.7 | 71.13 | 71.7 | 71.7 | +0.512 (+0.72%) | 294 |
| 7 Jul 2022 | USD | 71.66 | 71.84 | 71.188 | 71.188 | 71.188 | -0.393 (-0.55%) | 429 |
| 6 Jul 2022 | USD | 71.148 | 71.5805 | 71.07 | 71.5805 | 71.5805 | +1.27 (+1.81%) | 36 |
| 5 Jul 2022 | USD | 72.92 | 72.92 | 70.167 | 70.31 | 70.31 | -2.54 (-3.49%) | 1,031 |
| 1 Jul 2022 | USD | 71.75 | 72.85 | 71.75 | 72.85 | 72.85 | +1.99 (+2.81%) | 35 |
| 30 Jun 2022 | USD | 70.33 | 70.955 | 70.183 | 70.86 | 70.86 | +0.32 (+0.45%) | 208 |
| 29 Jun 2022 | USD | 70.95 | 70.95 | 70.54 | 70.54 | 70.54 | -0.522 (-0.73%) | 80 |
| 28 Jun 2022 | USD | 70.71 | 71.33 | 70.71 | 71.062 | 71.062 | +0.547 (+0.78%) | 265 |
| 27 Jun 2022 | USD | 69.374 | 70.515 | 69.374 | 70.515 | 70.515 | +1.725 (+2.51%) | 293 |
| 23 Jun 2022 | USD | 68.12 | 68.99 | 68.12 | 68.79 | 68.79 | +0.755 (+1.11%) | 115 |
| 22 Jun 2022 | USD | 67.545 | 68.24 | 67.545 | 68.035 | 68.035 | +1.067 (+1.59%) | 131 |
| 21 Jun 2022 | USD | 65.6935 | 66.968 | 65.6935 | 66.968 | 66.968 | +1.668 (+2.55%) | 419 |
| 17 Jun 2022 | USD | 66.36 | 66.36 | 64.882 | 65.3 | 65.3 | -0.431 (-0.66%) | 389 |
| 16 Jun 2022 | USD | 65.82 | 66.052 | 65.3989 | 65.7307 | 65.7307 | -0.179 (-0.27%) | 72 |
| 15 Jun 2022 | USD | 66.96 | 67.115 | 65.91 | 65.91 | 65.91 | -0.83 (-1.24%) | 180 |
| 14 Jun 2022 | USD | 68.34 | 68.34 | 66.41 | 66.74 | 66.74 | -3.17 (-4.53%) | 278 |
| 13 Jun 2022 | USD | 71.32 | 71.33 | 69.91 | 69.91 | 69.91 | -2.36 (-3.27%) | 132 |
| 10 Jun 2022 | USD | 72.065 | 72.4693 | 71.67 | 72.27 | 72.27 | -2.26 (-3.03%) | 450 |
| 9 Jun 2022 | USD | 74.78 | 75.13 | 74.41 | 74.53 | 74.53 | -0.224 (-0.30%) | 712 |
| 8 Jun 2022 | USD | 75.3225 | 75.436 | 74.754 | 74.754 | 74.754 | -0.331 (-0.44%) | 523 |
| 7 Jun 2022 | USD | 75.36 | 75.36 | 74.94 | 75.085 | 75.085 | -0.683 (-0.90%) | 801 |
