| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 86.4056 | 87.365 | 85.51 | 87.055 | 87.055 | -0.345 (-0.39%) | 1,770 |
| 7 Aug 2024 | USD | 86.69 | 87.81 | 86.55 | 87.4 | 87.4 | +0.08 (+0.09%) | 1,812 |
| 6 Aug 2024 | USD | 86.8 | 87.84 | 86.768 | 87.32 | 87.32 | +0.46 (+0.53%) | 3,680 |
| 5 Aug 2024 | USD | 89.2 | 89.4228 | 86.86 | 86.86 | 86.86 | -0.7 (-0.80%) | 6,653 |
| 2 Aug 2024 | USD | 88.38 | 89.22 | 86.4836 | 87.56 | 87.56 | +1.209 (+1.40%) | 21,558 |
| 1 Aug 2024 | USD | 84.335 | 86.76 | 83.3706 | 86.351 | 86.351 | +2.991 (+3.59%) | 2,506 |
| 31 Jul 2024 | USD | 83.055 | 83.39 | 82.4745 | 83.36 | 83.36 | +0.25 (+0.30%) | 1,736 |
| 30 Jul 2024 | USD | 82.57 | 83.2095 | 82.57 | 83.11 | 83.11 | +0.22 (+0.27%) | 1,440 |
| 29 Jul 2024 | USD | 82.42 | 82.935 | 82.22 | 82.89 | 82.89 | +0.568 (+0.69%) | 3,237 |
| 26 Jul 2024 | USD | 81.88 | 82.44 | 81.88 | 82.322 | 82.322 | +0.562 (+0.69%) | 2,973 |
| 25 Jul 2024 | USD | 82.67 | 83.42 | 81.72 | 81.76 | 81.76 | -0.729 (-0.88%) | 51,746 |
| 24 Jul 2024 | USD | 81.72 | 82.4892 | 81.6 | 82.4892 | 82.4892 | +0.719 (+0.88%) | 1,098 |
| 23 Jul 2024 | USD | 81.74 | 81.85 | 81.41 | 81.7705 | 81.7705 | -0.29 (-0.35%) | 57,845 |
| 22 Jul 2024 | USD | 81.4 | 82.1 | 81.4 | 82.0605 | 82.0605 | +0.9 (+1.11%) | 1,112 |
| 19 Jul 2024 | USD | 81.565 | 81.6602 | 81.08 | 81.16 | 81.16 | -0.469 (-0.58%) | 1,814 |
| 18 Jul 2024 | USD | 81.18 | 82.23 | 81.18 | 81.6295 | 81.6295 | -0.336 (-0.41%) | 1,968 |
| 17 Jul 2024 | USD | 81.2093 | 82.82 | 81.2093 | 81.965 | 81.965 | +1.185 (+1.47%) | 2,697 |
| 16 Jul 2024 | USD | 80.4145 | 81.028 | 80.2691 | 80.78 | 80.78 | +0.769 (+0.96%) | 1,823 |
| 15 Jul 2024 | USD | 79.487 | 80.05 | 79.344 | 80.0105 | 80.0105 | -0.209 (-0.26%) | 1,729 |
| 12 Jul 2024 | USD | 80.1 | 80.314 | 79.7445 | 80.22 | 80.22 | +0.205 (+0.26%) | 1,501 |
| 11 Jul 2024 | USD | 78.705 | 80.015 | 78.6695 | 80.015 | 80.015 | +1.925 (+2.47%) | 962 |
| 10 Jul 2024 | USD | 78.44 | 78.7 | 77.8783 | 78.09 | 78.09 | -0.45 (-0.57%) | 2,922 |
| 9 Jul 2024 | USD | 77.63 | 78.6795 | 77.63 | 78.54 | 78.54 | +0.48 (+0.61%) | 2,622 |
| 8 Jul 2024 | USD | 77.9636 | 78.22 | 77.67 | 78.06 | 78.06 | 0.0 (0.0%) | 1,210 |
| 5 Jul 2024 | USD | 77.9058 | 78.5605 | 77.43 | 78.06 | 78.06 | +0.351 (+0.45%) | 2,225 |
| 4 Jul 2024 | USD | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 77.97 | 78.2921 | 77.51 | 77.7093 | 77.7093 | +0.449 (+0.58%) | 4,097 |
| 2 Jul 2024 | USD | 77.34 | 77.64 | 77.2 | 77.2605 | 77.2605 | -0.088 (-0.11%) | 3,760 |
| 1 Jul 2024 | USD | 78.02 | 78.44 | 77.3483 | 77.3483 | 77.3483 | +0.028 (+0.04%) | 1,493 |
| 28 Jun 2024 | USD | 77.98 | 78.1881 | 77.32 | 77.32 | 77.32 | -0.34 (-0.44%) | 45,358 |
