| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 75.64 | 75.64 | 74.565 | 75.205 | 75.205 | -0.245 (-0.32%) | 1,527 |
| 12 Apr 2022 | USD | 74.3 | 75.6389 | 74.15 | 75.45 | 75.45 | +0.725 (+0.97%) | 469 |
| 11 Apr 2022 | USD | 76.59 | 76.59 | 74.725 | 74.725 | 74.725 | -1.655 (-2.17%) | 455 |
| 8 Apr 2022 | USD | 75.61 | 76.38 | 75.61 | 76.38 | 76.38 | +0.95 (+1.26%) | 256 |
| 7 Apr 2022 | USD | 76.09 | 76.09 | 75.22 | 75.43 | 75.43 | -0.79 (-1.04%) | 1,751 |
| 6 Apr 2022 | USD | 74.68 | 76.335 | 74.68 | 76.2205 | 76.2205 | +1.496 (+2.00%) | 1,085 |
| 5 Apr 2022 | USD | 74.6942 | 74.888 | 74.56 | 74.725 | 74.725 | +1.61 (+2.20%) | 234 |
| 4 Apr 2022 | USD | 73.45 | 74.14 | 72.6 | 73.115 | 73.115 | -0.295 (-0.40%) | 187 |
| 1 Apr 2022 | USD | 72.65 | 73.41 | 72.34 | 73.41 | 73.41 | +0.355 (+0.49%) | 174 |
| 31 Mar 2022 | USD | 72.49 | 73.1682 | 72.49 | 73.055 | 73.055 | +0.767 (+1.06%) | 83 |
| 30 Mar 2022 | USD | 72.07 | 72.365 | 71.94 | 72.288 | 72.288 | +1.02 (+1.43%) | 327 |
| 29 Mar 2022 | USD | 71 | 71.365 | 70.965 | 71.268 | 71.268 | +0.518 (+0.73%) | 280 |
| 28 Mar 2022 | USD | 70.99 | 71 | 70.43 | 70.75 | 70.75 | +0.375 (+0.53%) | 827 |
| 25 Mar 2022 | USD | 69.5 | 70.375 | 69.5 | 70.375 | 70.375 | +0.955 (+1.38%) | 502 |
| 24 Mar 2022 | USD | 68.79 | 69.425 | 68.76 | 69.42 | 69.42 | +0.354 (+0.51%) | 245,583 |
| 23 Mar 2022 | USD | 68.82 | 69.066 | 68.4815 | 69.066 | 69.066 | +0.168 (+0.24%) | 281,997 |
| 22 Mar 2022 | USD | 68.545 | 68.898 | 68.3416 | 68.898 | 68.898 | -0.057 (-0.08%) | 520 |
| 21 Mar 2022 | USD | 68.91 | 68.985 | 68.716 | 68.955 | 68.955 | +1.065 (+1.57%) | 1,996 |
| 18 Mar 2022 | USD | 68.26 | 68.5 | 67.886 | 67.89 | 67.89 | -0.055 (-0.08%) | 125 |
| 16 Mar 2022 | USD | 67.945 | 67.945 | 67.945 | 67.945 | 67.945 | -0.985 (-1.43%) | 110 |
| 15 Mar 2022 | USD | 69.44 | 69.44 | 68.928 | 68.9299 | 68.9299 | +0.51 (+0.75%) | 210 |
| 14 Mar 2022 | USD | 68.702 | 68.702 | 68.42 | 68.42 | 68.42 | -0.265 (-0.39%) | 136 |
| 11 Mar 2022 | USD | 68.38 | 68.968 | 68.38 | 68.685 | 68.685 | +0.655 (+0.96%) | 168 |
| 10 Mar 2022 | USD | 67.25 | 68.198 | 67.25 | 68.03 | 68.03 | +0.765 (+1.14%) | 78 |
| 9 Mar 2022 | USD | 68.415 | 68.415 | 67.265 | 67.265 | 67.265 | -0.985 (-1.44%) | 60 |
| 8 Mar 2022 | USD | 69.14 | 69.18 | 68.2 | 68.25 | 68.25 | -0.845 (-1.22%) | 1,406 |
| 7 Mar 2022 | USD | 67.88 | 69.11 | 67.37 | 69.095 | 69.095 | +1.985 (+2.96%) | 83 |
| 4 Mar 2022 | USD | 66.1 | 67.426 | 66.05 | 67.11 | 67.11 | +0.641 (+0.96%) | 2,799 |
| 3 Mar 2022 | USD | 65.27 | 66.4693 | 65.25 | 66.4693 | 66.4693 | +1.819 (+2.81%) | 1,047 |
| 2 Mar 2022 | USD | 64.13 | 64.65 | 64.13 | 64.65 | 64.65 | +1.44 (+2.28%) | 100 |
