| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 64.73 | 64.78 | 63.21 | 63.21 | 63.21 | -1.791 (-2.76%) | 101 |
| 28 Feb 2022 | USD | 64.85 | 65.001 | 64.45 | 65.001 | 65.001 | +0.346 (+0.54%) | 375 |
| 25 Feb 2022 | USD | 63.6 | 64.655 | 62.88 | 64.655 | 64.655 | +2.581 (+4.16%) | 245,092 |
| 24 Feb 2022 | USD | 62.6805 | 62.6805 | 61.985 | 62.0738 | 62.0738 | -1.496 (-2.35%) | 4,958 |
| 23 Feb 2022 | USD | 64.34 | 64.57 | 63.528 | 63.57 | 63.57 | -0.74 (-1.15%) | 648 |
| 22 Feb 2022 | USD | 63.88 | 64.326 | 63.26 | 64.3095 | 64.3095 | +0.369 (+0.58%) | 150 |
| 18 Feb 2022 | USD | 63.68 | 63.94 | 63.625 | 63.94 | 63.94 | -1.081 (-1.66%) | 97 |
| 17 Feb 2022 | USD | 64.9089 | 65.0214 | 63.582 | 65.0214 | 65.0214 | +0.356 (+0.55%) | 1,721 |
| 16 Feb 2022 | USD | 65.17 | 65.17 | 64.39 | 64.665 | 64.665 | -0.805 (-1.23%) | 294 |
| 15 Feb 2022 | USD | 66.43 | 66.43 | 65.42 | 65.47 | 65.47 | -0.602 (-0.91%) | 69 |
| 14 Feb 2022 | USD | 66.86 | 66.86 | 65.2 | 66.072 | 66.072 | -0.378 (-0.57%) | 1,666 |
| 11 Feb 2022 | USD | 66.2884 | 66.81 | 66.2884 | 66.45 | 66.45 | -0.49 (-0.73%) | 2 |
| 10 Feb 2022 | USD | 67.82 | 67.82 | 66.94 | 66.94 | 66.94 | -1.118 (-1.64%) | 622 |
| 9 Feb 2022 | USD | 68.39 | 68.39 | 67.938 | 68.058 | 68.058 | +0.158 (+0.23%) | 3 |
| 8 Feb 2022 | USD | 68.184 | 68.184 | 67.79 | 67.9 | 67.9 | +0.27 (+0.40%) | 46 |
| 7 Feb 2022 | USD | 68.69 | 68.69 | 67.38 | 67.6305 | 67.6305 | -1.369 (-1.98%) | 88,582 |
| 4 Feb 2022 | USD | 68.63 | 69 | 68.5593 | 69 | 69 | +0.22 (+0.32%) | 985 |
| 2 Feb 2022 | USD | 68.0308 | 68.782 | 67.88 | 68.78 | 68.78 | +0.705 (+1.04%) | 675 |
| 1 Feb 2022 | USD | 69.2 | 69.2 | 67.455 | 68.075 | 68.075 | -1.225 (-1.77%) | 454 |
| 31 Jan 2022 | USD | 68.52 | 69.47 | 68.52 | 69.3 | 69.3 | +0.86 (+1.26%) | 413 |
| 28 Jan 2022 | USD | 67.92 | 68.44 | 67.92 | 68.44 | 68.44 | -0.074 (-0.11%) | 277 |
| 27 Jan 2022 | USD | 67.5 | 68.5137 | 67.5 | 68.5137 | 68.5137 | +1.634 (+2.44%) | 474 |
| 26 Jan 2022 | USD | 67.25 | 67.73 | 66.88 | 66.88 | 66.88 | -0.14 (-0.21%) | 180 |
| 25 Jan 2022 | USD | 67.37 | 67.51 | 67.02 | 67.02 | 67.02 | +0.318 (+0.48%) | 32 |
| 24 Jan 2022 | USD | 67.91 | 68 | 66.4495 | 66.702 | 66.702 | -1.788 (-2.61%) | 1,057 |
| 21 Jan 2022 | USD | 68.66 | 68.66 | 68.442 | 68.49 | 68.49 | +0.11 (+0.16%) | 23 |
| 20 Jan 2022 | USD | 68.43 | 68.82 | 68.38 | 68.38 | 68.38 | +0.051 (+0.07%) | 117 |
| 19 Jan 2022 | USD | 68.1 | 68.8 | 67.89 | 68.3293 | 68.3293 | +0.659 (+0.97%) | 112 |
| 18 Jan 2022 | USD | 68.29 | 68.29 | 67.625 | 67.6705 | 67.6705 | -0.95 (-1.38%) | 61 |
| 14 Jan 2022 | USD | 68.4207 | 68.62 | 68.4207 | 68.62 | 68.62 | +0.17 (+0.25%) | 19 |
