| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 67.72 | 68.49 | 67.55 | 68.45 | 68.45 | +0.66 (+0.97%) | 69 |
| 12 Jan 2022 | USD | 67.82 | 67.82 | 67.5 | 67.79 | 67.79 | +0.49 (+0.73%) | 11 |
| 11 Jan 2022 | USD | 67.882 | 67.882 | 67.24 | 67.3 | 67.3 | -1.598 (-2.32%) | 223 |
| 10 Jan 2022 | USD | 68.59 | 69.112 | 68.59 | 68.898 | 68.898 | +0.058 (+0.08%) | 1,501 |
| 7 Jan 2022 | USD | 68.14 | 68.84 | 67.525 | 68.84 | 68.84 | +0.555 (+0.81%) | 732 |
| 6 Jan 2022 | USD | 68.065 | 68.285 | 67.85 | 68.285 | 68.285 | -0.595 (-0.86%) | 106 |
| 5 Jan 2022 | USD | 67.42 | 68.88 | 67.42 | 68.88 | 68.88 | +0.05 (+0.07%) | 901 |
| 4 Jan 2022 | USD | 68.05 | 68.998 | 68.05 | 68.83 | 68.83 | +0.57 (+0.84%) | 194 |
| 31 Dec 2021 | USD | 68.34 | 68.34 | 68.26 | 68.26 | 68.26 | +0.409 (+0.60%) | 1 |
| 30 Dec 2021 | USD | 68.28 | 68.28 | 67.805 | 67.8507 | 67.8507 | -0.119 (-0.18%) | 634 |
| 29 Dec 2021 | USD | 67.8 | 67.97 | 67.795 | 67.97 | 67.97 | +1.34 (+2.01%) | 200 |
| 23 Dec 2021 | USD | 66.87 | 66.87 | 66.63 | 66.63 | 66.63 | +0.081 (+0.12%) | 1 |
| 22 Dec 2021 | USD | 66.4 | 66.5486 | 66.4 | 66.5486 | 66.5486 | -0.261 (-0.39%) | 62 |
| 21 Dec 2021 | USD | 67.445 | 67.445 | 66.595 | 66.81 | 66.81 | -0.122 (-0.18%) | 1,260 |
| 20 Dec 2021 | USD | 66.172 | 66.932 | 65.992 | 66.932 | 66.932 | -0.618 (-0.91%) | 91 |
| 17 Dec 2021 | USD | 67.491 | 67.693 | 67.491 | 67.55 | 67.55 | +0.021 (+0.03%) | 80 |
| 16 Dec 2021 | USD | 66.79 | 67.529 | 66.79 | 67.529 | 67.529 | +1.164 (+1.75%) | 408 |
| 15 Dec 2021 | USD | 66.225 | 66.365 | 66.225 | 66.365 | 66.365 | +0.647 (+0.98%) | 214 |
| 14 Dec 2021 | USD | 66.25 | 66.25 | 65.718 | 65.718 | 65.718 | -0.417 (-0.63%) | 139 |
| 13 Dec 2021 | USD | 65.05 | 66.135 | 64.78 | 66.135 | 66.135 | +1.003 (+1.54%) | 658 |
| 10 Dec 2021 | USD | 64.5 | 65.132 | 64.5 | 65.132 | 65.132 | +0.362 (+0.56%) | 150 |
| 9 Dec 2021 | USD | 64.85 | 64.85 | 64.75 | 64.77 | 64.77 | +0.07 (+0.11%) | 0 |
| 8 Dec 2021 | USD | 64.6 | 64.77 | 64.49 | 64.7 | 64.7 | -0.05 (-0.08%) | 2 |
| 7 Dec 2021 | USD | 64.55 | 64.79 | 63.9505 | 64.75 | 64.75 | -1.02 (-1.55%) | 246 |
| 6 Dec 2021 | USD | 63.93 | 65.77 | 63.93 | 65.77 | 65.77 | +3.18 (+5.08%) | 3,659 |
| 3 Dec 2021 | USD | 62.09 | 62.59 | 61.84 | 62.59 | 62.59 | +0.15 (+0.24%) | 102 |
| 2 Dec 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.452 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 61.58 | 62.638 | 61.56 | 61.988 | 61.988 | -0.424 (-0.68%) | 633 |
| 30 Nov 2021 | USD | 62.6 | 62.6 | 62.11 | 62.4116 | 62.4116 | +0.244 (+0.39%) | 467 |
| 29 Nov 2021 | USD | 62.29 | 62.56 | 62.168 | 62.168 | 62.168 | +0.063 (+0.10%) | 420 |
