| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 62.74 | 63.035 | 62.105 | 62.105 | 62.105 | -0.735 (-1.17%) | 252 |
| 24 Nov 2021 | USD | 63.07 | 63.07 | 62.84 | 62.84 | 62.84 | -0.35 (-0.55%) | 8 |
| 23 Nov 2021 | USD | 63.19 | 63.19 | 63.0793 | 63.19 | 63.19 | +0.65 (+1.04%) | 30 |
| 22 Nov 2021 | USD | 62.598 | 62.65 | 62.4795 | 62.54 | 62.54 | +0.15 (+0.24%) | 239 |
| 19 Nov 2021 | USD | 61.8525 | 62.39 | 61.8525 | 62.39 | 62.39 | +0.72 (+1.17%) | 151 |
| 18 Nov 2021 | USD | 61.95 | 61.95 | 61.4983 | 61.67 | 61.67 | -0.315 (-0.51%) | 1,477 |
| 17 Nov 2021 | USD | 62 | 62 | 61.842 | 61.985 | 61.985 | -0.465 (-0.74%) | 103,662 |
| 16 Nov 2021 | USD | 62.34 | 62.54 | 62.255 | 62.45 | 62.45 | +0.21 (+0.34%) | 186 |
| 15 Nov 2021 | USD | 62.14 | 62.33 | 62.11 | 62.24 | 62.24 | +0.23 (+0.37%) | 364,770 |
| 12 Nov 2021 | USD | 62.192 | 62.29 | 61.655 | 62.01 | 62.01 | -0.97 (-1.54%) | 947 |
| 11 Nov 2021 | USD | 63.64 | 63.64 | 62.7485 | 62.98 | 62.98 | -0.62 (-0.97%) | 444 |
| 10 Nov 2021 | USD | 63.25 | 63.71 | 63.25 | 63.6 | 63.6 | +0.538 (+0.85%) | 159 |
| 9 Nov 2021 | USD | 62.92 | 63.062 | 62.65 | 63.062 | 63.062 | +0.652 (+1.04%) | 30 |
| 8 Nov 2021 | USD | 63.3 | 63.32 | 62.2505 | 62.41 | 62.41 | -0.699 (-1.11%) | 1,199 |
| 5 Nov 2021 | USD | 62.725 | 63.25 | 62.725 | 63.1086 | 63.1086 | +0.509 (+0.81%) | 636 |
| 4 Nov 2021 | USD | 62.13 | 62.6 | 62.04 | 62.6 | 62.6 | +0.242 (+0.39%) | 397 |
| 3 Nov 2021 | USD | 62.36 | 62.36 | 62.05 | 62.358 | 62.358 | +0.099 (+0.16%) | 97 |
| 2 Nov 2021 | USD | 62.67 | 62.7 | 62.0905 | 62.2593 | 62.2593 | -0.269 (-0.43%) | 724 |
| 1 Nov 2021 | USD | 62.3574 | 62.5788 | 62.29 | 62.528 | 62.528 | +0.088 (+0.14%) | 2,589 |
| 29 Oct 2021 | USD | 62.85 | 62.9695 | 62.44 | 62.44 | 62.44 | -0.25 (-0.40%) | 2 |
| 28 Oct 2021 | USD | 62.51 | 62.69 | 62.51 | 62.69 | 62.69 | +0.07 (+0.11%) | 14 |
| 27 Oct 2021 | USD | 63.242 | 63.28 | 62.62 | 62.62 | 62.62 | -1.175 (-1.84%) | 3,575 |
| 26 Oct 2021 | USD | 63.425 | 63.795 | 63.425 | 63.795 | 63.795 | +0.707 (+1.12%) | 305 |
| 25 Oct 2021 | USD | 62.89 | 63.088 | 62.82 | 63.088 | 63.088 | +0.008 (+0.01%) | 159 |
| 22 Oct 2021 | USD | 64.16 | 64.16 | 63.08 | 63.08 | 63.08 | -0.86 (-1.35%) | 72,510 |
| 21 Oct 2021 | USD | 64.068 | 64.068 | 63.94 | 63.94 | 63.94 | +0.13 (+0.20%) | 17 |
| 20 Oct 2021 | USD | 63.0078 | 63.81 | 63.0078 | 63.81 | 63.81 | +0.838 (+1.33%) | 2,819 |
| 19 Oct 2021 | USD | 62.595 | 63.042 | 62.59 | 62.972 | 62.972 | +0.422 (+0.67%) | 103 |
| 18 Oct 2021 | USD | 62.652 | 62.652 | 62.0407 | 62.55 | 62.55 | -0.96 (-1.51%) | 108 |
| 15 Oct 2021 | USD | 63.185 | 63.51 | 63.185 | 63.51 | 63.51 | +0.25 (+0.40%) | 110 |
