| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 62.74 | 63.26 | 62.66 | 63.26 | 63.26 | +1.09 (+1.75%) | 43 |
| 13 Oct 2021 | USD | 62.05 | 62.17 | 61.835 | 62.17 | 62.17 | -0.11 (-0.18%) | 1 |
| 12 Oct 2021 | USD | 62.265 | 62.38 | 62.265 | 62.28 | 62.28 | +0.05 (+0.08%) | 6 |
| 11 Oct 2021 | USD | 62.34 | 62.34 | 62.08 | 62.23 | 62.23 | -0.49 (-0.78%) | 111 |
| 8 Oct 2021 | USD | 62.65 | 62.72 | 62.45 | 62.72 | 62.72 | -0.24 (-0.38%) | 151 |
| 7 Oct 2021 | USD | 63.08 | 63.39 | 62.96 | 62.96 | 62.96 | +0.82 (+1.32%) | 90 |
| 6 Oct 2021 | USD | 61.89 | 62.14 | 61.89 | 62.14 | 62.14 | -0.142 (-0.23%) | 1 |
| 5 Oct 2021 | USD | 62.66 | 62.66 | 62.282 | 62.282 | 62.282 | +0.502 (+0.81%) | 1,692 |
| 4 Oct 2021 | USD | 61.73 | 61.912 | 61.73 | 61.78 | 61.78 | -0.002 (0.0%) | 66 |
| 1 Oct 2021 | USD | 62.34 | 62.34 | 61.7818 | 61.7818 | 61.7818 | -0.398 (-0.64%) | 156 |
| 30 Sep 2021 | USD | 62.81 | 62.81 | 62.18 | 62.18 | 62.18 | -0.868 (-1.38%) | 0 |
| 29 Sep 2021 | USD | 63 | 63.048 | 63 | 63.048 | 63.048 | +1.439 (+2.34%) | 40 |
| 28 Sep 2021 | USD | 62.5865 | 62.5865 | 61.6088 | 61.6088 | 61.6088 | -2.009 (-3.16%) | 37 |
| 27 Sep 2021 | USD | 63.27 | 63.618 | 63.27 | 63.618 | 63.618 | +0.436 (+0.69%) | 1,647 |
| 24 Sep 2021 | USD | 63.685 | 63.685 | 63.182 | 63.182 | 63.182 | -0.598 (-0.94%) | 3,559 |
| 23 Sep 2021 | USD | 63.84 | 63.84 | 63.78 | 63.78 | 63.78 | -0.57 (-0.89%) | 41 |
| 21 Sep 2021 | USD | 64.03 | 64.35 | 64.03 | 64.35 | 64.35 | -0.1 (-0.16%) | 684 |
| 20 Sep 2021 | USD | 64.06 | 64.45 | 64.06 | 64.45 | 64.45 | -0.308 (-0.48%) | 0 |
| 17 Sep 2021 | USD | 64.865 | 65.08 | 64.758 | 64.758 | 64.758 | -0.837 (-1.28%) | 36 |
| 16 Sep 2021 | USD | 66.07 | 66.07 | 65.202 | 65.595 | 65.595 | -0.545 (-0.82%) | 135 |
| 15 Sep 2021 | USD | 65.97 | 66.14 | 65.4793 | 66.14 | 66.14 | +0.03 (+0.05%) | 113 |
| 14 Sep 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.53 (-0.80%) | 11 |
| 13 Sep 2021 | USD | 66.64 | 66.78 | 66.64 | 66.64 | 66.64 | +0.5 (+0.76%) | 806 |
| 10 Sep 2021 | USD | 66.79 | 66.79 | 66.14 | 66.14 | 66.14 | -1.2 (-1.78%) | 781 |
| 9 Sep 2021 | USD | 67.26 | 67.5 | 67.26 | 67.34 | 67.34 | -0.01 (-0.01%) | 11 |
| 8 Sep 2021 | USD | 66.22 | 67.35 | 66.12 | 67.35 | 67.35 | +1.06 (+1.60%) | 1,352 |
| 7 Sep 2021 | USD | 67.33 | 67.33 | 66.29 | 66.29 | 66.29 | -0.34 (-0.51%) | 169 |
| 3 Sep 2021 | USD | 66.79 | 66.79 | 66.63 | 66.63 | 66.63 | -0.065 (-0.10%) | 4 |
| 2 Sep 2021 | USD | 66.918 | 66.918 | 66.575 | 66.695 | 66.695 | -0.055 (-0.08%) | 38 |
| 1 Sep 2021 | USD | 65.89 | 66.75 | 65.89 | 66.75 | 66.75 | +0.925 (+1.41%) | 1,570 |
