| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 65.7 | 65.825 | 65.7 | 65.825 | 65.825 | -0.055 (-0.08%) | 13,342 |
| 27 Aug 2021 | USD | 66.389 | 66.389 | 65.88 | 65.88 | 65.88 | -0.1 (-0.15%) | 1,415 |
| 26 Aug 2021 | USD | 65.9 | 66.088 | 65.73 | 65.98 | 65.98 | -0.095 (-0.14%) | 269 |
| 25 Aug 2021 | USD | 65.73 | 66.075 | 65.59 | 66.075 | 66.075 | +0.295 (+0.45%) | 78 |
| 24 Aug 2021 | USD | 66.645 | 66.645 | 65.46 | 65.78 | 65.78 | -1.03 (-1.54%) | 858 |
| 23 Aug 2021 | USD | 67.14 | 67.32 | 66.78 | 66.81 | 66.81 | -0.469 (-0.70%) | 72,933 |
| 20 Aug 2021 | USD | 66.31 | 67.388 | 66.31 | 67.279 | 67.279 | +0.869 (+1.31%) | 203 |
| 19 Aug 2021 | USD | 66.235 | 66.6686 | 66.235 | 66.41 | 66.41 | +0.25 (+0.38%) | 145 |
| 18 Aug 2021 | USD | 66.258 | 66.508 | 66.03 | 66.16 | 66.16 | +0.09 (+0.14%) | 600 |
| 17 Aug 2021 | USD | 66.31 | 66.52 | 66.07 | 66.07 | 66.07 | -0.478 (-0.72%) | 43 |
| 16 Aug 2021 | USD | 65.63 | 66.73 | 65.63 | 66.548 | 66.548 | +1.188 (+1.82%) | 1,829 |
| 13 Aug 2021 | USD | 65.1572 | 65.48 | 65 | 65.3601 | 65.3601 | -0.268 (-0.41%) | 381 |
| 12 Aug 2021 | USD | 65.66 | 65.755 | 65.618 | 65.6284 | 65.6284 | -0.132 (-0.20%) | 1,265 |
| 11 Aug 2021 | USD | 65.51 | 65.9 | 65.51 | 65.76 | 65.76 | +0.67 (+1.03%) | 210 |
| 10 Aug 2021 | USD | 64.85 | 65.1199 | 64.85 | 65.09 | 65.09 | +0.502 (+0.78%) | 60,200 |
| 9 Aug 2021 | USD | 64.86 | 64.86 | 64.55 | 64.588 | 64.588 | -0.292 (-0.45%) | 20 |
| 6 Aug 2021 | USD | 64.79 | 64.88 | 64.79 | 64.88 | 64.88 | +0.7 (+1.09%) | 3 |
| 5 Aug 2021 | USD | 64.2 | 64.42 | 64.03 | 64.18 | 64.18 | +0.98 (+1.55%) | 93,984 |
| 4 Aug 2021 | USD | 63.448 | 63.46 | 63.2 | 63.2 | 63.2 | -1.21 (-1.88%) | 124 |
| 3 Aug 2021 | USD | 64.08 | 64.41 | 63.98 | 64.41 | 64.41 | +0.395 (+0.62%) | 315,476 |
| 2 Aug 2021 | USD | 63.87 | 64.07 | 63.8607 | 64.015 | 64.015 | -0.324 (-0.50%) | 48 |
| 30 Jul 2021 | USD | 64.715 | 64.715 | 64.127 | 64.3388 | 64.3388 | -0.061 (-0.10%) | 619 |
| 29 Jul 2021 | USD | 63.97 | 64.5 | 63.97 | 64.4 | 64.4 | +0.73 (+1.15%) | 110 |
| 28 Jul 2021 | USD | 64.67 | 64.68 | 63.67 | 63.67 | 63.67 | -0.982 (-1.52%) | 21 |
| 27 Jul 2021 | USD | 64.167 | 64.76 | 64.167 | 64.652 | 64.652 | +0.86 (+1.35%) | 142 |
| 26 Jul 2021 | USD | 63.87 | 63.87 | 63.792 | 63.792 | 63.792 | +0.542 (+0.86%) | 185 |
| 23 Jul 2021 | USD | 63.27 | 63.55 | 63.25 | 63.25 | 63.25 | +0.06 (+0.09%) | 1,002 |
| 22 Jul 2021 | USD | 63.275 | 63.28 | 63.08 | 63.19 | 63.19 | +0.132 (+0.21%) | 30 |
| 21 Jul 2021 | USD | 63 | 63.058 | 63 | 63.058 | 63.058 | -0.142 (-0.22%) | 100 |
| 20 Jul 2021 | USD | 63.13 | 63.8116 | 62.94 | 63.2 | 63.2 | +0.45 (+0.72%) | 447 |
