| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 62.93 | 63.49 | 62.75 | 62.75 | 62.75 | -0.48 (-0.76%) | 203 |
| 16 Jul 2021 | USD | 63.23 | 63.23 | 62.88 | 63.23 | 63.23 | +0.76 (+1.22%) | 606 |
| 15 Jul 2021 | USD | 61.56 | 62.47 | 61.56 | 62.47 | 62.47 | +0.348 (+0.56%) | 101 |
| 14 Jul 2021 | USD | 61.32 | 62.122 | 61.32 | 62.122 | 62.122 | +0.392 (+0.64%) | 65 |
| 12 Jul 2021 | USD | 61.44 | 61.73 | 61.24 | 61.73 | 61.73 | +0.55 (+0.90%) | 741 |
| 9 Jul 2021 | USD | 61.562 | 61.562 | 61.13 | 61.18 | 61.18 | -0.518 (-0.84%) | 284 |
| 8 Jul 2021 | USD | 61.4 | 61.78 | 61.4 | 61.698 | 61.698 | +0.118 (+0.19%) | 47 |
| 7 Jul 2021 | USD | 61.5 | 61.58 | 61.28 | 61.58 | 61.58 | +0.502 (+0.82%) | 3,093 |
| 6 Jul 2021 | USD | 61.47 | 61.53 | 60.9 | 61.078 | 61.078 | -0.47 (-0.76%) | 6 |
| 2 Jul 2021 | USD | 61.4195 | 61.548 | 61.37 | 61.548 | 61.548 | -0.042 (-0.07%) | 43 |
| 1 Jul 2021 | USD | 60.8 | 61.59 | 60.74 | 61.59 | 61.59 | +1.18 (+1.95%) | 143 |
| 30 Jun 2021 | USD | 60.33 | 60.41 | 60.33 | 60.41 | 60.41 | -0.38 (-0.63%) | 200 |
| 29 Jun 2021 | USD | 61.26 | 61.26 | 60.79 | 60.79 | 60.79 | -0.76 (-1.23%) | 309 |
| 28 Jun 2021 | USD | 61.88 | 61.88 | 61.55 | 61.55 | 61.55 | +0.6 (+0.98%) | 130 |
| 25 Jun 2021 | USD | 60.838 | 60.95 | 60.815 | 60.95 | 60.95 | -0.495 (-0.81%) | 241 |
| 24 Jun 2021 | USD | 61.445 | 61.445 | 61.445 | 61.445 | 61.445 | -0.04 (-0.07%) | 210 |
| 23 Jun 2021 | USD | 61.4864 | 61.4864 | 61.485 | 61.485 | 61.485 | -1.185 (-1.89%) | 121 |
| 22 Jun 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.34 (+0.55%) | 12 |
| 21 Jun 2021 | USD | 61.83 | 62.33 | 61.61 | 62.33 | 62.33 | -0.17 (-0.27%) | 48 |
| 18 Jun 2021 | USD | 63.09 | 63.09 | 62.335 | 62.5 | 62.5 | -0.34 (-0.54%) | 497 |
| 17 Jun 2021 | USD | 62.9 | 62.905 | 62.84 | 62.84 | 62.84 | -0.589 (-0.93%) | 656 |
| 16 Jun 2021 | USD | 64.44 | 64.44 | 63.4293 | 63.4293 | 63.4293 | -0.851 (-1.32%) | 1,410 |
| 15 Jun 2021 | USD | 63.9 | 64.28 | 63.9 | 64.28 | 64.28 | +0.59 (+0.93%) | 57 |
| 14 Jun 2021 | USD | 63.77 | 63.85 | 63.62 | 63.69 | 63.69 | -0.07 (-0.11%) | 900 |
| 11 Jun 2021 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.142 (-0.22%) | 203 |
| 10 Jun 2021 | USD | 63.728 | 63.902 | 63.728 | 63.902 | 63.902 | +0.462 (+0.73%) | 300 |
| 9 Jun 2021 | USD | 63.14 | 63.44 | 63.14 | 63.44 | 63.44 | -1.22 (-1.89%) | 508 |
| 8 Jun 2021 | USD | 64.705 | 64.705 | 64.66 | 64.66 | 64.66 | -0.1 (-0.15%) | 1 |
| 7 Jun 2021 | USD | 64.46 | 64.76 | 64.35 | 64.76 | 64.76 | +0.86 (+1.35%) | 93,917 |
| 3 Jun 2021 | USD | 63.88 | 63.9 | 63.88 | 63.9 | 63.9 | +0.12 (+0.19%) | 153 |
