| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 63.63 | 63.78 | 63.448 | 63.78 | 63.78 | +0.17 (+0.27%) | 139 |
| 1 Jun 2021 | USD | 64.16 | 64.16 | 63.6 | 63.61 | 63.61 | -0.25 (-0.39%) | 211 |
| 26 May 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.68 (-1.05%) | 36 |
| 24 May 2021 | USD | 64.63 | 64.76 | 64.22 | 64.54 | 64.54 | +0.41 (+0.64%) | 30,193 |
| 21 May 2021 | USD | 64.53 | 64.53 | 64.13 | 64.13 | 64.13 | -0.2 (-0.31%) | 193 |
| 20 May 2021 | USD | 64.075 | 64.528 | 64.032 | 64.33 | 64.33 | +0.77 (+1.21%) | 505 |
| 19 May 2021 | USD | 63.6762 | 63.6762 | 63.16 | 63.56 | 63.56 | -0.952 (-1.48%) | 398 |
| 18 May 2021 | USD | 64.54 | 64.65 | 64.51 | 64.512 | 64.512 | -0.36 (-0.55%) | 37 |
| 17 May 2021 | USD | 64.872 | 64.872 | 64.872 | 64.872 | 64.872 | -0.453 (-0.69%) | 39 |
| 14 May 2021 | USD | 65.52 | 65.52 | 65.325 | 65.325 | 65.325 | -0.444 (-0.67%) | 86 |
| 13 May 2021 | USD | 64.7 | 65.7689 | 64.7 | 65.7689 | 65.7689 | +1.077 (+1.67%) | 170 |
| 12 May 2021 | USD | 65.39 | 65.39 | 64.6915 | 64.6915 | 64.6915 | -0.787 (-1.20%) | 1,350 |
| 11 May 2021 | USD | 65.805 | 66.045 | 65.4785 | 65.4785 | 65.4785 | -0.909 (-1.37%) | 1,167 |
| 10 May 2021 | USD | 66.26 | 66.775 | 66.26 | 66.388 | 66.388 | +0.366 (+0.55%) | 44,122 |
| 7 May 2021 | USD | 66.09 | 66.09 | 66.022 | 66.022 | 66.022 | +0.042 (+0.06%) | 150 |
| 6 May 2021 | USD | 65.615 | 65.98 | 65.51 | 65.98 | 65.98 | +0.94 (+1.45%) | 251 |
| 5 May 2021 | USD | 66.08 | 66.24 | 65.04 | 65.04 | 65.04 | -1.3 (-1.96%) | 187 |
| 4 May 2021 | USD | 66.17 | 66.34 | 66.17 | 66.34 | 66.34 | +0.538 (+0.82%) | 93 |
| 30 Apr 2021 | USD | 65.72 | 65.802 | 65.572 | 65.802 | 65.802 | +1.093 (+1.69%) | 483 |
| 29 Apr 2021 | USD | 64.5181 | 64.7089 | 64.5181 | 64.7089 | 64.7089 | +0.451 (+0.70%) | 264 |
| 28 Apr 2021 | USD | 64.282 | 64.282 | 64.258 | 64.258 | 64.258 | -0.18 (-0.28%) | 25 |
| 27 Apr 2021 | USD | 64.32 | 64.438 | 64.292 | 64.438 | 64.438 | -0.144 (-0.22%) | 451 |
| 26 Apr 2021 | USD | 65.06 | 65.062 | 64.582 | 64.582 | 64.582 | -1.036 (-1.58%) | 1,008 |
| 23 Apr 2021 | USD | 65.25 | 65.618 | 65.25 | 65.618 | 65.618 | -0.22 (-0.33%) | 245 |
| 22 Apr 2021 | USD | 65.838 | 65.838 | 65.838 | 65.838 | 65.838 | +0.178 (+0.27%) | 4 |
| 21 Apr 2021 | USD | 65.925 | 65.925 | 65.66 | 65.66 | 65.66 | -0.595 (-0.90%) | 101 |
| 20 Apr 2021 | USD | 65.702 | 66.255 | 65.702 | 66.255 | 66.255 | +1.715 (+2.66%) | 393 |
| 19 Apr 2021 | USD | 64.882 | 64.882 | 64.54 | 64.54 | 64.54 | -0.35 (-0.54%) | 744 |
| 16 Apr 2021 | USD | 65 | 65 | 64.77 | 64.89 | 64.89 | +0.622 (+0.97%) | 523 |
| 15 Apr 2021 | USD | 63.7797 | 64.268 | 63.7797 | 64.268 | 64.268 | +0.568 (+0.89%) | 589 |
