| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 63.7003 | 63.7003 | 63.7003 | 63.7003 | 63.7003 | -0.04 (-0.06%) | 300 |
| 13 Apr 2021 | USD | 63.3 | 63.78 | 63.3 | 63.74 | 63.74 | +0.892 (+1.42%) | 187 |
| 9 Apr 2021 | USD | 63 | 63 | 62.848 | 62.848 | 62.848 | +0.008 (+0.01%) | 157 |
| 8 Apr 2021 | USD | 62.89 | 62.9 | 62.84 | 62.84 | 62.84 | +0.015 (+0.02%) | 1,245 |
| 7 Apr 2021 | USD | 63.23 | 63.23 | 62.825 | 62.825 | 62.825 | -0.025 (-0.04%) | 32 |
| 6 Apr 2021 | USD | 62.845 | 62.85 | 62.845 | 62.85 | 62.85 | +0.955 (+1.54%) | 1 |
| 31 Mar 2021 | USD | 61.83 | 61.895 | 61.83 | 61.895 | 61.895 | +0.59 (+0.96%) | 55 |
| 30 Mar 2021 | USD | 61.88 | 61.88 | 61.305 | 61.305 | 61.305 | -1.125 (-1.80%) | 88 |
| 29 Mar 2021 | USD | 61.668 | 62.43 | 61.668 | 62.43 | 62.43 | +1.428 (+2.34%) | 626 |
| 26 Mar 2021 | USD | 61.57 | 61.595 | 61.002 | 61.002 | 61.002 | -0.278 (-0.45%) | 46 |
| 25 Mar 2021 | USD | 61.2 | 61.28 | 61.2 | 61.28 | 61.28 | +0.342 (+0.56%) | 1,496 |
| 24 Mar 2021 | USD | 60.645 | 60.938 | 60.645 | 60.938 | 60.938 | +0.228 (+0.38%) | 63 |
| 23 Mar 2021 | USD | 59.705 | 60.71 | 59.68 | 60.71 | 60.71 | +0.99 (+1.66%) | 143 |
| 22 Mar 2021 | USD | 59.64 | 59.72 | 59.64 | 59.72 | 59.72 | -0.008 (-0.01%) | 248 |
| 19 Mar 2021 | USD | 59.24 | 59.728 | 58.98 | 59.728 | 59.728 | -0.273 (-0.45%) | 306 |
| 18 Mar 2021 | USD | 60.355 | 60.355 | 60.0007 | 60.0007 | 60.0007 | -0.849 (-1.40%) | 55 |
| 17 Mar 2021 | USD | 60.862 | 60.862 | 60.85 | 60.85 | 60.85 | -0.252 (-0.41%) | 7 |
| 15 Mar 2021 | USD | 60.358 | 61.102 | 60.358 | 61.102 | 61.102 | +1.282 (+2.14%) | 248 |
| 11 Mar 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.068 (-0.11%) | 50 |
| 10 Mar 2021 | USD | 59.41 | 59.888 | 59.41 | 59.888 | 59.888 | +0.258 (+0.43%) | 12,516 |
| 9 Mar 2021 | USD | 59.71 | 59.71 | 59.558 | 59.63 | 59.63 | +0.202 (+0.34%) | 16 |
| 8 Mar 2021 | USD | 58.81 | 59.428 | 58.77 | 59.428 | 59.428 | +1.868 (+3.24%) | 124 |
| 4 Mar 2021 | USD | 57.825 | 58.218 | 57.56 | 57.5603 | 57.5603 | +0.32 (+0.56%) | 2,267 |
| 3 Mar 2021 | USD | 57.192 | 57.24 | 57.192 | 57.24 | 57.24 | -0.472 (-0.82%) | 60 |
| 2 Mar 2021 | USD | 57.48 | 57.712 | 57.48 | 57.712 | 57.712 | -0.763 (-1.30%) | 110 |
| 1 Mar 2021 | USD | 57.845 | 58.475 | 57.845 | 58.475 | 58.475 | +0.94 (+1.63%) | 235 |
| 26 Feb 2021 | USD | 58 | 58.175 | 57.535 | 57.535 | 57.535 | -0.715 (-1.23%) | 75 |
| 25 Feb 2021 | USD | 58.2 | 58.25 | 58.1 | 58.25 | 58.25 | -0.028 (-0.05%) | 76 |
| 24 Feb 2021 | USD | 58.77 | 58.77 | 58.278 | 58.278 | 58.278 | -1.517 (-2.54%) | 281,237 |
| 23 Feb 2021 | USD | 59.795 | 59.795 | 59.795 | 59.795 | 59.795 | +1.345 (+2.30%) | 50 |
