| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 77.925 | 78.2122 | 77.66 | 77.66 | 77.66 | -0.28 (-0.36%) | 2,591 |
| 26 Jun 2024 | USD | 78.02 | 78.1279 | 77.41 | 77.94 | 77.94 | -0.071 (-0.09%) | 39,304 |
| 25 Jun 2024 | USD | 79.28 | 79.28 | 78.011 | 78.011 | 78.011 | -1.268 (-1.60%) | 3,712 |
| 24 Jun 2024 | USD | 78.54 | 79.5321 | 78.46 | 79.2795 | 79.2795 | +0.75 (+0.95%) | 1,062 |
| 21 Jun 2024 | USD | 78.7 | 79.32 | 78.4765 | 78.53 | 78.53 | -0.39 (-0.49%) | 1,311 |
| 20 Jun 2024 | USD | 77.95 | 78.9195 | 77.62 | 78.9195 | 78.9195 | +0.939 (+1.20%) | 2,472 |
| 19 Jun 2024 | USD | 77.9805 | 77.9805 | 77.9805 | 77.9805 | 77.9805 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 77.665 | 77.9805 | 77.3036 | 77.9805 | 77.9805 | +0.068 (+0.09%) | 3,765 |
| 17 Jun 2024 | USD | 78.1 | 78.1 | 77.5 | 77.9124 | 77.9124 | -0.678 (-0.86%) | 858 |
| 14 Jun 2024 | USD | 78.46 | 78.9525 | 78.2677 | 78.59 | 78.59 | +0.363 (+0.46%) | 1,195 |
| 13 Jun 2024 | USD | 78.5722 | 78.6976 | 77.9821 | 78.2272 | 78.2272 | -0.273 (-0.35%) | 1,854 |
| 12 Jun 2024 | USD | 79.2 | 79.47 | 77.8 | 78.5 | 78.5 | +0.01 (+0.01%) | 1,680 |
| 11 Jun 2024 | USD | 78.23 | 79.05 | 77.93 | 78.49 | 78.49 | -0.261 (-0.33%) | 1,673 |
| 10 Jun 2024 | USD | 77.786 | 78.77 | 77.71 | 78.751 | 78.751 | +0.481 (+0.61%) | 9,116 |
| 7 Jun 2024 | USD | 78.27 | 78.62 | 77.8549 | 78.27 | 78.27 | -0.87 (-1.10%) | 4,648 |
| 6 Jun 2024 | USD | 79.47 | 79.6583 | 78.88 | 79.14 | 79.14 | -0.56 (-0.70%) | 1,552 |
| 5 Jun 2024 | USD | 80.62 | 80.62 | 79.5105 | 79.7 | 79.7 | -0.84 (-1.04%) | 1,979 |
| 4 Jun 2024 | USD | 80.32 | 80.6995 | 79.645 | 80.54 | 80.54 | +0.49 (+0.61%) | 3,656 |
| 3 Jun 2024 | USD | 79.89 | 80.395 | 79.389 | 80.05 | 80.05 | +0.68 (+0.86%) | 3,764 |
| 31 May 2024 | USD | 78.37 | 79.38 | 78.3 | 79.3695 | 79.3695 | +1.929 (+2.49%) | 3,878 |
| 30 May 2024 | USD | 77.513 | 77.5899 | 76.93 | 77.44 | 77.44 | +0.51 (+0.66%) | 41,693 |
| 29 May 2024 | USD | 77.106 | 77.11 | 76.66 | 76.93 | 76.93 | -0.755 (-0.97%) | 2,482 |
| 28 May 2024 | USD | 77.8295 | 78.27 | 77.62 | 77.685 | 77.685 | -0.045 (-0.06%) | 3,024 |
| 24 May 2024 | USD | 77.33 | 77.81 | 77.2879 | 77.73 | 77.73 | +0.3 (+0.39%) | 1,318 |
| 23 May 2024 | USD | 78.2677 | 78.2677 | 77.384 | 77.43 | 77.43 | -1.64 (-2.07%) | 7,601 |
| 22 May 2024 | USD | 79.32 | 79.589 | 79.06 | 79.07 | 79.07 | -0.79 (-0.99%) | 1,022 |
| 21 May 2024 | USD | 79.31 | 80.07 | 79.3 | 79.86 | 79.86 | +0.69 (+0.87%) | 971 |
| 20 May 2024 | USD | 79.71 | 79.71 | 79.06 | 79.17 | 79.17 | -0.13 (-0.16%) | 1,389 |
| 17 May 2024 | USD | 78.66 | 79.33 | 78.2612 | 79.3 | 79.3 | -0.41 (-0.51%) | 673 |
| 16 May 2024 | USD | 79.23 | 79.84 | 79.23 | 79.71 | 79.71 | +0.65 (+0.82%) | 480 |
