| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 58.582 | 58.582 | 58.45 | 58.45 | 58.45 | -1.142 (-1.92%) | 110 |
| 19 Feb 2021 | USD | 59.592 | 59.592 | 59.592 | 59.592 | 59.592 | +0.522 (+0.88%) | 80 |
| 17 Feb 2021 | USD | 59.098 | 59.098 | 59.068 | 59.07 | 59.07 | -0.36 (-0.61%) | 77 |
| 16 Feb 2021 | USD | 60.01 | 60.01 | 59.41 | 59.43 | 59.43 | -0.72 (-1.20%) | 232 |
| 12 Feb 2021 | USD | 60.15 | 60.16 | 60.15 | 60.15 | 60.15 | -1.152 (-1.88%) | 106 |
| 11 Feb 2021 | USD | 60.96 | 61.302 | 60.96 | 61.302 | 61.302 | +0.647 (+1.07%) | 38 |
| 9 Feb 2021 | USD | 60.655 | 60.655 | 60.655 | 60.655 | 60.655 | -0.325 (-0.53%) | 158 |
| 8 Feb 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.038 (-0.06%) | 41 |
| 5 Feb 2021 | USD | 60.675 | 61.11 | 60.675 | 61.018 | 61.018 | +1.158 (+1.93%) | 634 |
| 4 Feb 2021 | USD | 59.85 | 59.86 | 59.85 | 59.86 | 59.86 | -0.7 (-1.16%) | 16 |
| 2 Feb 2021 | USD | 60.402 | 60.56 | 60.402 | 60.56 | 60.56 | +2.11 (+3.61%) | 560 |
| 29 Jan 2021 | USD | 58.53 | 58.53 | 58.45 | 58.45 | 58.45 | -0.925 (-1.56%) | 1 |
| 27 Jan 2021 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | -1.274 (-2.10%) | 60 |
| 25 Jan 2021 | USD | 60.05 | 60.6485 | 59.89 | 60.6485 | 60.6485 | +0.691 (+1.15%) | 34 |
| 22 Jan 2021 | USD | 60.01 | 60.01 | 59.958 | 59.958 | 59.958 | -0.022 (-0.04%) | 1,553 |
| 21 Jan 2021 | USD | 60.08 | 60.08 | 59.94 | 59.98 | 59.98 | -0.835 (-1.37%) | 5 |
| 20 Jan 2021 | USD | 60.815 | 60.815 | 60.815 | 60.815 | 60.815 | -0.035 (-0.06%) | 5 |
| 19 Jan 2021 | USD | 60.31 | 60.85 | 60.31 | 60.85 | 60.85 | +1.765 (+2.99%) | 33 |
| 15 Jan 2021 | USD | 59.012 | 59.085 | 58.934 | 59.085 | 59.085 | -0.49 (-0.82%) | 393 |
| 14 Jan 2021 | USD | 59.575 | 59.575 | 59.575 | 59.575 | 59.575 | +0.295 (+0.50%) | 1 |
| 13 Jan 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.642 (+1.09%) | 168 |
| 12 Jan 2021 | USD | 60.686 | 60.686 | 58.638 | 58.638 | 58.638 | -2.412 (-3.95%) | 294 |
| 8 Jan 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.28 (-0.46%) | 80 |
| 7 Jan 2021 | USD | 61.38 | 61.38 | 61.33 | 61.33 | 61.33 | +0.765 (+1.26%) | 309 |
| 6 Jan 2021 | USD | 60.565 | 60.565 | 60.565 | 60.565 | 60.565 | +0.355 (+0.59%) | 17 |
| 23 Dec 2020 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.085 (-1.77%) | 281 |
| 16 Dec 2020 | USD | 61.295 | 61.295 | 61.295 | 61.295 | 61.295 | -0.535 (-0.87%) | 135 |
| 7 Dec 2020 | USD | 61.86 | 61.89 | 61.83 | 61.83 | 61.83 | -0.308 (-0.50%) | 216 |
| 4 Dec 2020 | USD | 62.138 | 62.138 | 62.138 | 62.138 | 62.138 | +1.098 (+1.80%) | 50 |
| 2 Dec 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.39 (+0.64%) | 10 |
