| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +6.2 (+11.39%) | 417 |
| 1 Oct 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.189 (+0.35%) | 100 |
| 21 Jul 2020 | USD | 54.2611 | 54.2611 | 54.2611 | 54.2611 | 54.2611 | -1.849 (-3.30%) | 11,095 |
| 19 Jun 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.07 (+0.12%) | 588 |
| 18 Jun 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.38 (-0.67%) | 37,166 |
| 16 Jun 2020 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +23.097 (+69.31%) | 100,930 |
| 11 Jun 2020 | USD | 33.3232 | 71.24 | 33.3232 | 33.3232 | 33.3232 | -25.387 (-43.24%) | 0 |
| 4 Jun 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +4.88 (+9.07%) | 16,305 |
| 22 May 2020 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.27 (-0.50%) | 517 |
| 18 May 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.71 (-3.06%) | 1,216 |
| 12 May 2020 | USD | 55.81 | 56.195 | 55.81 | 55.81 | 55.81 | +1.53 (+2.82%) | 7,941 |
| 7 May 2020 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -2.63 (-4.62%) | 44,466 |
| 24 Apr 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +1.643 (+2.97%) | 227,306 |
| 22 Apr 2020 | USD | 55.2669 | 55.2669 | 55.2669 | 55.2669 | 55.2669 | -1.419 (-2.50%) | 8,831 |
| 8 Apr 2020 | USD | 56.6861 | 56.6861 | 56.6861 | 56.6861 | 56.6861 | -0.674 (-1.17%) | 21,314 |
| 7 Apr 2020 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +7.07 (+14.06%) | 73 |
| 3 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -6.31 (-11.15%) | 126 |
| 30 Mar 2020 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +12.186 (+27.44%) | 2 |
| 23 Mar 2020 | USD | 44.4139 | 44.4139 | 44.4139 | 44.4139 | 44.4139 | -6.526 (-12.81%) | 1,585 |
| 20 Mar 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.613 (-1.19%) | 8,707 |
| 12 Mar 2020 | USD | 51.5533 | 51.5533 | 51.5533 | 51.5533 | 51.5533 | -8.807 (-14.59%) | 25,423 |
| 2 Mar 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -8.66 (-12.55%) | 1,203 |
| 18 Feb 2020 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.43 (-2.03%) | 24 |
| 4 Feb 2020 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +0.05 (+0.07%) | 133 |
| 3 Feb 2020 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +0.66 (+0.95%) | 171,422 |
| 28 Jan 2020 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +6.208 (+9.77%) | 76 |
| 23 Dec 2019 | USD | 63.5322 | 63.5322 | 63.5322 | 63.5322 | 63.5322 | +2.806 (+4.62%) | 830 |
| 11 Dec 2019 | USD | 60.7263 | 60.7263 | 60.7263 | 60.7263 | 60.7263 | -2.034 (-3.24%) | 189 |
| 6 Dec 2019 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.09 (+0.14%) | 258,323 |
| 5 Dec 2019 | USD | 62.54 | 62.67 | 62.54 | 62.67 | 62.67 | +0.5 (+0.80%) | 103 |
