| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.61 (-0.97%) | 60 |
| 21 Nov 2019 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.58 (+0.93%) | 69 |
| 18 Nov 2019 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.34 (+2.20%) | 106,178 |
| 13 Nov 2019 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.78 (-1.27%) | 2,946 |
| 22 Oct 2019 | USD | 61.68 | 61.68 | 61.64 | 61.64 | 61.64 | +0.55 (+0.90%) | 239 |
| 17 Oct 2019 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.05 (+0.08%) | 67,577 |
| 16 Oct 2019 | USD | 60.85 | 61.04 | 60.85 | 61.04 | 61.04 | -0.786 (-1.27%) | 258 |
| 7 Oct 2019 | USD | 61.665 | 61.8262 | 61.665 | 61.8262 | 61.8262 | +0.546 (+0.89%) | 2,256 |
| 3 Oct 2019 | USD | 61.15 | 61.28 | 61.15 | 61.28 | 61.28 | -0.58 (-0.94%) | 941 |
| 27 Sep 2019 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.75 (+1.23%) | 1,429 |
| 23 Sep 2019 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.255 (+0.42%) | 2,627 |
| 19 Sep 2019 | USD | 60.8978 | 61 | 60.83 | 60.855 | 60.855 | +1.765 (+2.99%) | 14,139 |
| 11 Sep 2019 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.97 (+1.67%) | 250 |
| 2 Sep 2019 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.08 (-0.14%) | 5 |
| 30 Aug 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.72 (+1.25%) | 70 |
| 19 Aug 2019 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.26 (+0.45%) | 201,000 |
| 16 Aug 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.46 (-2.49%) | 71 |
| 13 Aug 2019 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.55 (+0.95%) | 31,000 |
| 9 Aug 2019 | USD | 58.19 | 58.19 | 58.13 | 58.13 | 58.13 | +1.15 (+2.02%) | 240 |
| 6 Aug 2019 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 110 |
| 2 Aug 2019 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.73 (+1.30%) | 55 |
| 1 Aug 2019 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.41 (+0.73%) | 4,029 |
| 29 Jul 2019 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.29 (-0.52%) | 37 |
| 19 Jul 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.27 (+0.48%) | 103 |
| 18 Jul 2019 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.12 (+0.22%) | 103 |
| 15 Jul 2019 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.75 (-1.33%) | 39 |
| 12 Jul 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.27 (+0.48%) | 129,000 |
| 3 Jul 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.94 (+1.70%) | 142 |
| 1 Jul 2019 | USD | 55.1 | 55.28 | 55.1 | 55.28 | 55.28 | -1 (-1.78%) | 4,072 |
| 25 Jun 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.01 (+0.02%) | 398 |
