| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.44 (+0.79%) | 1,159 |
| 21 Jun 2019 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +1.28 (+2.35%) | 36,261 |
| 12 Jun 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.83 (-1.50%) | 63 |
| 7 Jun 2019 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +2.38 (+4.49%) | 12 |
| 30 May 2019 | USD | 53 | 53 | 53 | 53 | 53 | -1.1 (-2.03%) | 180 |
| 14 May 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.405 (+0.75%) | 136,700 |
| 13 May 2019 | USD | 53.695 | 53.695 | 53.695 | 53.695 | 53.695 | +0.865 (+1.64%) | 8 |
| 8 May 2019 | USD | 52.835 | 52.835 | 52.83 | 52.83 | 52.83 | +0.23 (+0.44%) | 6,297 |
| 2 May 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.53 (+1.02%) | 4,530 |
| 24 Apr 2019 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.07 (+0.13%) | 20 |
| 12 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 26 |
| 10 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | +0.75 (+1.46%) | 500 |
| 4 Apr 2019 | USD | 51.5 | 51.5 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 30 |
| 2 Apr 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.07 (+0.14%) | 36 |
| 1 Apr 2019 | USD | 51.07 | 51.49 | 51.07 | 51.43 | 51.43 | +0.44 (+0.86%) | 1,000 |
| 20 Mar 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +1.77 (+3.60%) | 137 |
| 27 Feb 2019 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.1 (-0.20%) | 10 |
| 26 Feb 2019 | USD | 49.66 | 49.66 | 49.05 | 49.32 | 49.32 | -1.05 (-2.08%) | 3,421 |
| 25 Feb 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +5.89 (+13.24%) | 7 |
| 7 Jan 2019 | USD | 44.505 | 44.53 | 44.46 | 44.48 | 44.48 | +0.76 (+1.74%) | 4,555 |
| 3 Jan 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -3.77 (-7.94%) | 5 |
| 5 Dec 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.16 (+0.34%) | 3 |
| 3 Dec 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.17 (+0.36%) | 4 |
| 30 Nov 2018 | USD | 46.7 | 47.16 | 46.63 | 47.16 | 47.16 | +1.44 (+3.15%) | 1,462 |
| 23 Nov 2018 | USD | 45.46 | 45.86 | 45.46 | 45.72 | 45.72 | -1.55 (-3.28%) | 2,443 |
| 14 Nov 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +4.29 (+9.98%) | 6,910 |
| 12 Oct 2018 | USD | 43.54 | 43.54 | 42.98 | 42.98 | 42.98 | -0.17 (-0.39%) | 4 |
| 25 Sep 2018 | USD | 43.09 | 43.15 | 43.09 | 43.15 | 43.15 | -0.86 (-1.95%) | 114,269 |
| 24 Sep 2018 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.28 (-0.63%) | 25 |
| 14 Sep 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.4 (+0.91%) | 31 |
