| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.11 (-4.59%) | 59 |
| 21 Aug 2018 | USD | 46.51 | 46.51 | 45.95 | 46 | 46 | -2.33 (-4.82%) | 610 |
| 2 Aug 2018 | USD | 48.2 | 48.33 | 47.98 | 48.33 | 48.33 | +1.31 (+2.79%) | 500 |
| 3 Jul 2018 | USD | 46.825 | 47.055 | 46.825 | 47.02 | 47.02 | +3.71 (+8.57%) | 3,146 |
| 7 Jun 2018 | USD | 42.89 | 43.49 | 42.84 | 43.31 | 43.31 | +0.13 (+0.30%) | 33,862 |
| 6 Jun 2018 | USD | 43.88 | 43.88 | 43.18 | 43.18 | 43.18 | -0.775 (-1.76%) | 700 |
| 5 Jun 2018 | USD | 43.93 | 43.955 | 43.93 | 43.955 | 43.955 | -0.205 (-0.46%) | 164 |
| 4 Jun 2018 | USD | 44.39 | 44.56 | 44.06 | 44.16 | 44.16 | +0.07 (+0.16%) | 84,858 |
| 1 Jun 2018 | USD | 44.9 | 44.9 | 44.09 | 44.09 | 44.09 | +0.47 (+1.08%) | 5,415 |
| 18 May 2018 | USD | 43.02 | 43.62 | 43.02 | 43.62 | 43.62 | -0.59 (-1.33%) | 33 |
| 16 May 2018 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.24 (-2.73%) | 515 |
| 8 May 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.81 (-1.75%) | 32 |
| 4 May 2018 | USD | 46.35 | 46.35 | 46.26 | 46.26 | 46.26 | +0.01 (+0.02%) | 1 |
| 3 May 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.13 (+0.28%) | 551,630 |
| 1 May 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +2.18 (+4.96%) | 590 |
| 16 Apr 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.7 (-1.57%) | 100 |
| 29 Mar 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.74 (+1.69%) | 150 |
| 22 Mar 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.08 (+0.18%) | 62 |
| 13 Mar 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.16 (-0.36%) | 1 |
| 2 Mar 2018 | USD | 44.2712 | 44.318 | 43.6656 | 43.98 | 43.98 | +0.92 (+2.14%) | 3,074 |
| 1 Mar 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.97 (-2.20%) | 35 |
| 27 Feb 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +1.01 (+2.35%) | 18 |
| 23 Feb 2018 | USD | 43.05 | 43.96 | 43 | 43.02 | 43.02 | -1.31 (-2.96%) | 8,343 |
| 12 Feb 2018 | USD | 44.3 | 44.39 | 44.2 | 44.33 | 44.33 | +0.99 (+2.28%) | 3,800 |
| 8 Feb 2018 | USD | 43.5901 | 43.5901 | 43.34 | 43.34 | 43.34 | -0.83 (-1.88%) | 2 |
| 5 Feb 2018 | USD | 44.5781 | 44.6672 | 43.9004 | 44.17 | 44.17 | 0.0 (0.0%) | 621 |
