| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 79.225 | 79.708 | 79.06 | 79.06 | 79.06 | +0.57 (+0.73%) | 592 |
| 14 May 2024 | USD | 79.05 | 79.11 | 78.385 | 78.49 | 78.49 | -0.16 (-0.20%) | 689 |
| 13 May 2024 | USD | 78.498 | 78.88 | 78.3 | 78.65 | 78.65 | +0.68 (+0.87%) | 1,541 |
| 10 May 2024 | USD | 78.58 | 78.66 | 77.8717 | 77.97 | 77.97 | +0.07 (+0.09%) | 2,360 |
| 9 May 2024 | USD | 77.575 | 77.94 | 77.1414 | 77.9 | 77.9 | +0.4 (+0.52%) | 781 |
| 8 May 2024 | USD | 76.89 | 77.5 | 76.8 | 77.5 | 77.5 | +0.858 (+1.12%) | 18,368 |
| 7 May 2024 | USD | 75.36 | 76.6424 | 75.15 | 76.6424 | 76.6424 | +1.632 (+2.18%) | 4,603 |
| 3 May 2024 | USD | 75.825 | 76.04 | 75.01 | 75.01 | 75.01 | -0.059 (-0.08%) | 368 |
| 2 May 2024 | USD | 75.14 | 75.77 | 75.045 | 75.0689 | 75.0689 | +0.369 (+0.49%) | 1,967 |
| 1 May 2024 | USD | 73.27 | 74.76 | 73.22 | 74.7 | 74.7 | +0.43 (+0.58%) | 932 |
| 30 Apr 2024 | USD | 74.03 | 74.27 | 73.7888 | 74.27 | 74.27 | -0.191 (-0.26%) | 312 |
| 29 Apr 2024 | USD | 73.95 | 74.461 | 73.73 | 74.461 | 74.461 | +0.681 (+0.92%) | 540 |
| 26 Apr 2024 | USD | 74.16 | 74.4212 | 73.6099 | 73.78 | 73.78 | -0.745 (-1.00%) | 3,811 |
| 25 Apr 2024 | USD | 73.825 | 74.735 | 73.32 | 74.525 | 74.525 | +0.645 (+0.87%) | 1,762 |
| 24 Apr 2024 | USD | 72.82 | 73.88 | 72.37 | 73.88 | 73.88 | +0.65 (+0.89%) | 1,627 |
| 23 Apr 2024 | USD | 72.97 | 73.742 | 72.65 | 73.23 | 73.23 | +0.24 (+0.33%) | 2,299 |
| 22 Apr 2024 | USD | 72.15 | 72.99 | 71.765 | 72.99 | 72.99 | +1.01 (+1.40%) | 183,581 |
| 19 Apr 2024 | USD | 71.1838 | 71.98 | 70.65 | 71.98 | 71.98 | +2.12 (+3.03%) | 240,942 |
| 18 Apr 2024 | USD | 69.92 | 70 | 69.443 | 69.86 | 69.86 | +0.27 (+0.39%) | 940 |
| 17 Apr 2024 | USD | 68.1 | 69.59 | 68.02 | 69.59 | 69.59 | +1.6 (+2.35%) | 1,359 |
| 16 Apr 2024 | USD | 68.24 | 68.42 | 67.61 | 67.99 | 67.99 | -0.163 (-0.24%) | 2,420 |
| 15 Apr 2024 | USD | 69.16 | 69.29 | 68.153 | 68.153 | 68.153 | -0.217 (-0.32%) | 3,049 |
| 12 Apr 2024 | USD | 69.8585 | 69.8585 | 68.36 | 68.37 | 68.37 | -1.161 (-1.67%) | 788 |
| 11 Apr 2024 | USD | 70.078 | 70.078 | 68.9778 | 69.531 | 69.531 | +0.221 (+0.32%) | 1,011 |
| 10 Apr 2024 | USD | 69.2583 | 69.808 | 68.979 | 69.31 | 69.31 | -1.01 (-1.44%) | 4,834 |
| 9 Apr 2024 | USD | 70.498 | 70.498 | 69.95 | 70.32 | 70.32 | +0.3 (+0.43%) | 484 |
| 8 Apr 2024 | USD | 69.91 | 70.3115 | 69.7632 | 70.02 | 70.02 | +0.175 (+0.25%) | 548 |
| 5 Apr 2024 | USD | 69.6 | 69.99 | 69.185 | 69.845 | 69.845 | -0.37 (-0.53%) | 2,268 |
| 4 Apr 2024 | USD | 71.11 | 71.17 | 70.215 | 70.215 | 70.215 | -0.627 (-0.89%) | 1,691 |
| 3 Apr 2024 | USD | 71.51 | 71.51 | 70.842 | 70.842 | 70.842 | -1.108 (-1.54%) | 1,088 |
