| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 71.345 | 72.04 | 71.345 | 71.95 | 71.95 | +0.33 (+0.46%) | 340 |
| 28 Mar 2024 | USD | 71.2888 | 71.67 | 70.84 | 71.62 | 71.62 | +0.87 (+1.23%) | 2,453 |
| 27 Mar 2024 | USD | 70.02 | 70.79 | 69.61 | 70.75 | 70.75 | +1.531 (+2.21%) | 1,605 |
| 26 Mar 2024 | USD | 69.55 | 69.68 | 69.19 | 69.2187 | 69.2187 | -0.443 (-0.64%) | 2,297 |
| 25 Mar 2024 | USD | 69.9 | 70.058 | 69.638 | 69.6613 | 69.6613 | -0.379 (-0.54%) | 3,045 |
| 22 Mar 2024 | USD | 70.3506 | 70.4772 | 70.04 | 70.04 | 70.04 | -0.22 (-0.31%) | 2,657 |
| 21 Mar 2024 | USD | 70 | 70.7 | 70 | 70.26 | 70.26 | -0.085 (-0.12%) | 4,694 |
| 20 Mar 2024 | USD | 70.3065 | 70.61 | 69.84 | 70.345 | 70.345 | +0.255 (+0.36%) | 1,132 |
| 19 Mar 2024 | USD | 69.7 | 70.13 | 69.59 | 70.09 | 70.09 | +0.605 (+0.87%) | 464 |
| 18 Mar 2024 | USD | 69.27 | 69.55 | 69.0269 | 69.485 | 69.485 | +0.655 (+0.95%) | 2,922 |
| 15 Mar 2024 | USD | 68.94 | 69.63 | 68.83 | 68.83 | 68.83 | -0.36 (-0.52%) | 275 |
| 14 Mar 2024 | USD | 69.81 | 69.93 | 68.97 | 69.19 | 69.19 | -0.89 (-1.27%) | 1,910 |
| 13 Mar 2024 | USD | 70 | 70.38 | 69.73 | 70.08 | 70.08 | +0.755 (+1.09%) | 1,108 |
| 12 Mar 2024 | USD | 69.695 | 70.01 | 69.325 | 69.325 | 69.325 | -0.15 (-0.22%) | 543 |
| 11 Mar 2024 | USD | 68.97 | 69.56 | 68.77 | 69.475 | 69.475 | +0.285 (+0.41%) | 642 |
| 8 Mar 2024 | USD | 69.24 | 69.43 | 68.612 | 69.19 | 69.19 | +0.04 (+0.06%) | 871 |
| 7 Mar 2024 | USD | 69.11 | 69.33 | 68.96 | 69.15 | 69.15 | +0.83 (+1.21%) | 905 |
| 6 Mar 2024 | USD | 68.52 | 68.7985 | 68.0463 | 68.32 | 68.32 | +0.21 (+0.31%) | 1,524 |
| 5 Mar 2024 | USD | 68.6089 | 69.19 | 68 | 68.11 | 68.11 | +0.445 (+0.66%) | 123 |
| 4 Mar 2024 | USD | 67.02 | 67.821 | 66.75 | 67.665 | 67.665 | +1.045 (+1.57%) | 257 |
| 1 Mar 2024 | USD | 67.0192 | 67.06 | 65.99 | 66.62 | 66.62 | -0.99 (-1.46%) | 797 |
| 29 Feb 2024 | USD | 67.367 | 67.61 | 66.74 | 67.61 | 67.61 | +1.23 (+1.85%) | 975 |
| 28 Feb 2024 | USD | 66.49 | 66.64 | 66.26 | 66.38 | 66.38 | +0.09 (+0.14%) | 362 |
| 27 Feb 2024 | USD | 66.4 | 66.72 | 66.17 | 66.29 | 66.29 | -0.199 (-0.30%) | 174 |
| 26 Feb 2024 | USD | 67.41 | 67.48 | 66.4887 | 66.4887 | 66.4887 | -1.086 (-1.61%) | 467 |
| 23 Feb 2024 | USD | 67.4 | 68.03 | 67.3913 | 67.575 | 67.575 | +0.21 (+0.31%) | 505 |
| 22 Feb 2024 | USD | 66.99 | 67.365 | 66.5816 | 67.365 | 67.365 | +0.055 (+0.08%) | 1,067 |
| 21 Feb 2024 | USD | 67.57 | 67.8 | 67.285 | 67.31 | 67.31 | -0.14 (-0.21%) | 178 |
| 20 Feb 2024 | USD | 66.7 | 68.27 | 66.64 | 67.45 | 67.45 | +1.14 (+1.72%) | 1,798 |
| 19 Feb 2024 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0 (0.0%) | 0 |
