| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 66.83 | 66.83 | 65.8 | 66.31 | 66.31 | +0.166 (+0.25%) | 1,601 |
| 15 Feb 2024 | USD | 67.16 | 68.04 | 66.144 | 66.144 | 66.144 | -1.418 (-2.10%) | 2,001 |
| 14 Feb 2024 | USD | 67.645 | 67.845 | 67.288 | 67.562 | 67.562 | +0.372 (+0.55%) | 1,087 |
| 13 Feb 2024 | USD | 68.29 | 68.57 | 66.55 | 67.19 | 67.19 | -0.728 (-1.07%) | 648 |
| 12 Feb 2024 | USD | 66.865 | 67.93 | 66.69 | 67.9176 | 67.9176 | +1.308 (+1.96%) | 4,497 |
| 9 Feb 2024 | USD | 67.0188 | 67.1388 | 66.56 | 66.61 | 66.61 | +0.22 (+0.33%) | 2,556 |
| 8 Feb 2024 | USD | 66.59 | 67.0322 | 66.37 | 66.39 | 66.39 | -1.055 (-1.56%) | 2,107 |
| 7 Feb 2024 | USD | 67.72 | 67.72 | 67.17 | 67.445 | 67.445 | -0.005 (-0.01%) | 560 |
| 6 Feb 2024 | USD | 66.94 | 67.5 | 66.94 | 67.45 | 67.45 | -0.24 (-0.35%) | 570 |
| 5 Feb 2024 | USD | 67.815 | 68.3 | 67.6273 | 67.69 | 67.69 | -0.392 (-0.58%) | 2,580 |
| 2 Feb 2024 | USD | 69.83 | 69.84 | 68.082 | 68.082 | 68.082 | -2.089 (-2.98%) | 4,483 |
| 1 Feb 2024 | USD | 68.95 | 70.1711 | 68.88 | 70.1711 | 70.1711 | +0.236 (+0.34%) | 872 |
| 31 Jan 2024 | USD | 70.04 | 70.29 | 69.75 | 69.935 | 69.935 | +0.428 (+0.62%) | 810 |
| 30 Jan 2024 | USD | 69.12 | 69.507 | 68.89 | 69.507 | 69.507 | +0.437 (+0.63%) | 1,573 |
| 29 Jan 2024 | USD | 69.13 | 69.2188 | 68.6865 | 69.07 | 69.07 | +0.38 (+0.55%) | 1,157 |
| 26 Jan 2024 | USD | 69.41 | 69.41 | 68.69 | 68.69 | 68.69 | -0.15 (-0.22%) | 2,861 |
| 25 Jan 2024 | USD | 68.77 | 69.0778 | 68.38 | 68.84 | 68.84 | +0.985 (+1.45%) | 3,022 |
| 24 Jan 2024 | USD | 69.1689 | 69.386 | 67.855 | 67.855 | 67.855 | -0.828 (-1.21%) | 2,192 |
| 23 Jan 2024 | USD | 68.76 | 68.78 | 68.5361 | 68.683 | 68.683 | +0.073 (+0.11%) | 2,029 |
| 22 Jan 2024 | USD | 68.91 | 69.31 | 68.1364 | 68.61 | 68.61 | -0.04 (-0.06%) | 1,647 |
| 19 Jan 2024 | USD | 68.4885 | 69 | 68.4885 | 68.65 | 68.65 | +0.01 (+0.01%) | 881 |
| 18 Jan 2024 | USD | 69.346 | 69.356 | 68.56 | 68.64 | 68.64 | -0.65 (-0.94%) | 1,209 |
| 17 Jan 2024 | USD | 69.85 | 70.84 | 69.16 | 69.29 | 69.29 | -1.31 (-1.86%) | 896 |
| 16 Jan 2024 | USD | 70.862 | 71.13 | 70.6 | 70.6 | 70.6 | -0.76 (-1.07%) | 1,187 |
| 15 Jan 2024 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 71.28 | 71.425 | 70.8166 | 71.36 | 71.36 | +0.63 (+0.89%) | 1,789 |
| 11 Jan 2024 | USD | 71.97 | 71.97 | 70.61 | 70.73 | 70.73 | -0.849 (-1.19%) | 967 |
| 10 Jan 2024 | USD | 71.87 | 71.96 | 71.43 | 71.5787 | 71.5787 | -0.261 (-0.36%) | 29,932 |
| 9 Jan 2024 | USD | 71.8 | 71.84 | 71.5672 | 71.84 | 71.84 | +0.15 (+0.21%) | 1,153 |
| 8 Jan 2024 | USD | 71.49 | 72 | 71.49 | 71.69 | 71.69 | +0.521 (+0.73%) | 397 |
