| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 71.68 | 71.75 | 71.1687 | 71.1687 | 71.1687 | -1.101 (-1.52%) | 422 |
| 4 Jan 2024 | USD | 72.31 | 72.4913 | 72.2697 | 72.2697 | 72.2697 | +0.42 (+0.58%) | 640 |
| 3 Jan 2024 | USD | 71.13 | 71.96 | 71.03 | 71.85 | 71.85 | +0.994 (+1.40%) | 2,526 |
| 2 Jan 2024 | USD | 69.67 | 70.856 | 69.62 | 70.856 | 70.856 | +1.096 (+1.57%) | 230 |
| 29 Dec 2023 | USD | 69.885 | 70.23 | 69.65 | 69.76 | 69.76 | -0.35 (-0.50%) | 121 |
| 28 Dec 2023 | USD | 69.44 | 70.11 | 69.23 | 70.11 | 70.11 | +0.698 (+1.00%) | 410 |
| 27 Dec 2023 | USD | 69.414 | 69.414 | 69.4125 | 69.4125 | 69.4125 | -0.207 (-0.30%) | 736 |
| 26 Dec 2023 | USD | 69.476 | 69.82 | 69.31 | 69.62 | 69.62 | +0.01 (+0.01%) | 57 |
| 22 Dec 2023 | USD | 69.716 | 70.15 | 69.61 | 69.61 | 69.61 | +0.61 (+0.88%) | 183 |
| 21 Dec 2023 | USD | 69.92 | 70.05 | 68.78 | 69 | 69 | -1.64 (-2.32%) | 377 |
| 20 Dec 2023 | USD | 71.31 | 71.32 | 70.39 | 70.64 | 70.64 | -0.45 (-0.63%) | 105,902 |
| 19 Dec 2023 | USD | 71.52 | 71.82 | 71.082 | 71.09 | 71.09 | -0.27 (-0.38%) | 1,373 |
| 18 Dec 2023 | USD | 70.7138 | 71.65 | 70.67 | 71.36 | 71.36 | +0.64 (+0.90%) | 497 |
| 15 Dec 2023 | USD | 70.7 | 70.97 | 70.05 | 70.72 | 70.72 | -1.1 (-1.53%) | 3,134 |
| 14 Dec 2023 | USD | 73.08 | 73.33 | 71.82 | 71.82 | 71.82 | +0.5 (+0.70%) | 31,762 |
| 13 Dec 2023 | USD | 70.55 | 71.32 | 70.44 | 71.32 | 71.32 | +0.63 (+0.89%) | 45 |
| 12 Dec 2023 | USD | 71.37 | 71.37 | 70.24 | 70.69 | 70.69 | -0.63 (-0.88%) | 1,251 |
| 11 Dec 2023 | USD | 71.36 | 71.48 | 71 | 71.32 | 71.32 | +0.055 (+0.08%) | 41 |
| 8 Dec 2023 | USD | 71.69 | 72.08 | 70.995 | 71.265 | 71.265 | -0.795 (-1.10%) | 517 |
| 7 Dec 2023 | USD | 72.391 | 72.5 | 71.86 | 72.06 | 72.06 | +0.21 (+0.29%) | 856 |
| 6 Dec 2023 | USD | 71.21 | 71.85 | 71.01 | 71.85 | 71.85 | +0.94 (+1.33%) | 5,173 |
| 5 Dec 2023 | USD | 71.4 | 71.5 | 70.85 | 70.91 | 70.91 | -0.6 (-0.84%) | 696 |
| 4 Dec 2023 | USD | 71.26 | 71.71 | 71.24 | 71.51 | 71.51 | +0.28 (+0.39%) | 118 |
| 1 Dec 2023 | USD | 70.89 | 71.31 | 70.44 | 71.23 | 71.23 | +0.11 (+0.15%) | 149 |
| 30 Nov 2023 | USD | 70.61 | 71.25 | 70.37 | 71.12 | 71.12 | +0.69 (+0.98%) | 80 |
| 29 Nov 2023 | USD | 70.58 | 70.9 | 70.34 | 70.43 | 70.43 | -0.31 (-0.44%) | 512 |
| 28 Nov 2023 | USD | 70.27 | 71.09 | 70.22 | 70.74 | 70.74 | +0.37 (+0.53%) | 551 |
| 27 Nov 2023 | USD | 69.76 | 70.37 | 69.51 | 70.37 | 70.37 | +0.74 (+1.06%) | 372 |
| 24 Nov 2023 | USD | 69.68 | 69.72 | 69.39 | 69.63 | 69.63 | +0.24 (+0.35%) | 507 |
| 23 Nov 2023 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0 (0.0%) | 0 |
