| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 69.81 | 69.81 | 69.23 | 69.39 | 69.39 | -0.29 (-0.42%) | 492 |
| 21 Nov 2023 | USD | 69.44 | 69.83 | 68.8359 | 69.68 | 69.68 | +0.47 (+0.68%) | 301,807 |
| 20 Nov 2023 | USD | 69.23 | 69.47 | 68.73 | 69.21 | 69.21 | -0.49 (-0.70%) | 3,071 |
| 17 Nov 2023 | USD | 69.49 | 69.83 | 69.35 | 69.7 | 69.7 | -0.49 (-0.70%) | 727 |
| 16 Nov 2023 | USD | 69.36 | 70.21 | 69.36 | 70.19 | 70.19 | +1.42 (+2.06%) | 1,192 |
| 15 Nov 2023 | USD | 69.1711 | 69.7779 | 68.74 | 68.77 | 68.77 | +0.29 (+0.42%) | 862 |
| 14 Nov 2023 | USD | 68.38 | 68.945 | 68.31 | 68.48 | 68.48 | +1.12 (+1.66%) | 1,653 |
| 13 Nov 2023 | USD | 67.99 | 68.08 | 67.225 | 67.36 | 67.36 | -0.71 (-1.04%) | 1,958 |
| 10 Nov 2023 | USD | 68.33 | 68.38 | 67.83 | 68.07 | 68.07 | -0.7 (-1.02%) | 109 |
| 9 Nov 2023 | USD | 68.495 | 69.1118 | 68.495 | 68.77 | 68.77 | +0.94 (+1.39%) | 215 |
| 8 Nov 2023 | USD | 68.52 | 68.52 | 67.83 | 67.83 | 67.83 | -1.26 (-1.82%) | 122 |
| 7 Nov 2023 | USD | 69.2652 | 69.39 | 68.94 | 69.09 | 69.09 | -0.82 (-1.17%) | 539 |
| 6 Nov 2023 | USD | 70.39 | 70.75 | 69.79 | 69.91 | 69.91 | -0.95 (-1.34%) | 133,450 |
| 3 Nov 2023 | USD | 70.75 | 71.24 | 70.45 | 70.86 | 70.86 | +0.555 (+0.79%) | 568 |
| 2 Nov 2023 | USD | 68 | 70.54 | 68 | 70.305 | 70.305 | +1.63 (+2.37%) | 930 |
| 1 Nov 2023 | USD | 67.69 | 68.675 | 67.281 | 68.675 | 68.675 | +1.475 (+2.19%) | 21,910 |
| 31 Oct 2023 | USD | 67.588 | 67.588 | 66.82 | 67.2 | 67.2 | +0.21 (+0.31%) | 428 |
| 30 Oct 2023 | USD | 67 | 67.35 | 66.73 | 66.99 | 66.99 | +0.58 (+0.87%) | 1,091 |
| 27 Oct 2023 | USD | 66.96 | 67.515 | 66.27 | 66.41 | 66.41 | -0.6 (-0.90%) | 352 |
| 26 Oct 2023 | USD | 66.54 | 67.43 | 66.54 | 67.01 | 67.01 | +0.559 (+0.84%) | 605 |
| 25 Oct 2023 | USD | 66.21 | 66.49 | 65.87 | 66.4511 | 66.4511 | +0.282 (+0.43%) | 53 |
| 24 Oct 2023 | USD | 66.07 | 66.395 | 65.9 | 66.1689 | 66.1689 | +0.689 (+1.05%) | 224 |
| 23 Oct 2023 | USD | 64.89 | 66.201 | 64.615 | 65.48 | 65.48 | -0.881 (-1.33%) | 382 |
| 20 Oct 2023 | USD | 66.13 | 66.99 | 66.13 | 66.3612 | 66.3612 | -0.319 (-0.48%) | 1,037 |
| 19 Oct 2023 | USD | 66.75 | 67.3218 | 66.28 | 66.68 | 66.68 | -0.35 (-0.52%) | 1,469 |
| 18 Oct 2023 | USD | 67.14 | 67.35 | 66.48 | 67.03 | 67.03 | +0.17 (+0.25%) | 79 |
| 17 Oct 2023 | USD | 67.07 | 67.41 | 66.6 | 66.86 | 66.86 | -0.705 (-1.04%) | 454 |
| 16 Oct 2023 | USD | 67.022 | 67.69 | 66.7 | 67.565 | 67.565 | +1.215 (+1.83%) | 739 |
| 13 Oct 2023 | USD | 66.38 | 66.76 | 65.7 | 66.35 | 66.35 | +1.04 (+1.59%) | 1,932 |
| 12 Oct 2023 | USD | 66.9189 | 67.1368 | 65.31 | 65.31 | 65.31 | -1.28 (-1.92%) | 1,275 |
