| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 66.91 | 66.93 | 66.375 | 66.59 | 66.59 | +0.3 (+0.45%) | 242 |
| 10 Oct 2023 | USD | 66 | 66.47 | 65.72 | 66.29 | 66.29 | +0.64 (+0.97%) | 224 |
| 9 Oct 2023 | USD | 65.23 | 65.69 | 64.97 | 65.65 | 65.65 | +0.696 (+1.07%) | 830 |
| 6 Oct 2023 | USD | 63.355 | 64.99 | 62.27 | 64.954 | 64.954 | +0.168 (+0.26%) | 465 |
| 5 Oct 2023 | USD | 64.5889 | 64.786 | 63.9071 | 64.786 | 64.786 | +0.477 (+0.74%) | 1,112 |
| 4 Oct 2023 | USD | 64.345 | 64.345 | 63.485 | 64.3088 | 64.3088 | +0.73 (+1.15%) | 276 |
| 3 Oct 2023 | USD | 62.0888 | 63.5889 | 61.588 | 63.5788 | 63.5788 | +1.34 (+2.15%) | 652 |
| 2 Oct 2023 | USD | 64.329 | 64.63 | 62.0875 | 62.239 | 62.239 | -2.176 (-3.38%) | 935 |
| 29 Sep 2023 | USD | 65.7083 | 65.7883 | 64.415 | 64.415 | 64.415 | -1.005 (-1.54%) | 2,543 |
| 28 Sep 2023 | USD | 67 | 67 | 65.1775 | 65.42 | 65.42 | -0.73 (-1.10%) | 26,817 |
| 27 Sep 2023 | USD | 67.11 | 67.3629 | 66.15 | 66.15 | 66.15 | -1.69 (-2.49%) | 16,819 |
| 26 Sep 2023 | USD | 68.71 | 68.7525 | 67.84 | 67.84 | 67.84 | -0.875 (-1.27%) | 272 |
| 25 Sep 2023 | USD | 68.97 | 69.26 | 68.715 | 68.715 | 68.715 | -1.115 (-1.60%) | 1,409 |
| 22 Sep 2023 | USD | 69.5349 | 69.83 | 69.4 | 69.83 | 69.83 | -0.442 (-0.63%) | 1,422 |
| 21 Sep 2023 | USD | 71.11 | 71.11 | 70.2722 | 70.2722 | 70.2722 | -1.088 (-1.52%) | 165 |
| 20 Sep 2023 | USD | 71.15 | 71.611 | 70.7975 | 71.36 | 71.36 | +0.421 (+0.59%) | 367 |
| 19 Sep 2023 | USD | 70.99 | 71.032 | 70.7065 | 70.9388 | 70.9388 | -0.152 (-0.21%) | 708 |
| 18 Sep 2023 | USD | 71.27 | 71.27 | 70.57 | 71.0912 | 71.0912 | -0.269 (-0.38%) | 2,162 |
| 15 Sep 2023 | USD | 69.91 | 71.4078 | 69.91 | 71.36 | 71.36 | +0.569 (+0.80%) | 106,031 |
| 14 Sep 2023 | USD | 69.9643 | 70.795 | 69.9643 | 70.791 | 70.791 | +1.101 (+1.58%) | 509 |
| 13 Sep 2023 | USD | 69.08 | 69.71 | 68.808 | 69.6898 | 69.6898 | +1.665 (+2.45%) | 914 |
| 12 Sep 2023 | USD | 67.9035 | 68.025 | 67.9035 | 68.025 | 68.025 | -0.224 (-0.33%) | 822 |
| 11 Sep 2023 | USD | 67.88 | 68.3589 | 67.7525 | 68.249 | 68.249 | +0.927 (+1.38%) | 496 |
| 8 Sep 2023 | USD | 67.24 | 67.418 | 67.24 | 67.322 | 67.322 | -0.357 (-0.53%) | 226 |
| 7 Sep 2023 | USD | 66.93 | 67.885 | 66.922 | 67.679 | 67.679 | +1.358 (+2.05%) | 4,726 |
| 6 Sep 2023 | USD | 66.25 | 66.4209 | 66.222 | 66.3207 | 66.3207 | +0.213 (+0.32%) | 116 |
| 5 Sep 2023 | USD | 67.08 | 67.08 | 66.03 | 66.1079 | 66.1079 | -0.501 (-0.75%) | 699 |
| 4 Sep 2023 | USD | 66.6088 | 66.6088 | 66.6088 | 66.6088 | 66.6088 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 68.275 | 68.495 | 66.6088 | 66.6088 | 66.6088 | -1.691 (-2.48%) | 5,056 |
| 31 Aug 2023 | USD | 68.468 | 68.468 | 68.3 | 68.3 | 68.3 | -0.63 (-0.91%) | 60 |
