| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 36.07 | 36.35 | 35.92 | 36.02 | 36.02 | -0.01 (-0.03%) | 422 |
| 3 Jul 2024 | USD | 36.178 | 36.32 | 35.9995 | 36.03 | 36.03 | -0.02 (-0.06%) | 682 |
| 2 Jul 2024 | USD | 35.835 | 36.155 | 35.63 | 36.05 | 36.05 | +0.54 (+1.52%) | 884 |
| 1 Jul 2024 | USD | 35.9874 | 36.13 | 35.51 | 35.51 | 35.51 | +0.01 (+0.03%) | 883 |
| 28 Jun 2024 | USD | 35.25 | 35.51 | 34.93 | 35.5 | 35.5 | +0.375 (+1.07%) | 482 |
| 27 Jun 2024 | USD | 35.17 | 35.3195 | 34.99 | 35.125 | 35.125 | -0.155 (-0.44%) | 467 |
| 26 Jun 2024 | USD | 35.07 | 35.48 | 34.66 | 35.2805 | 35.2805 | -0.1 (-0.28%) | 131 |
| 25 Jun 2024 | USD | 35.715 | 35.715 | 35.24 | 35.38 | 35.38 | -0.62 (-1.72%) | 570 |
| 24 Jun 2024 | USD | 35.515 | 36.28 | 35.46 | 36 | 36 | +0.68 (+1.93%) | 896 |
| 21 Jun 2024 | USD | 35.35 | 35.55 | 35.19 | 35.32 | 35.32 | -0.065 (-0.18%) | 238 |
| 20 Jun 2024 | USD | 35.355 | 35.61 | 35.19 | 35.385 | 35.385 | -0.215 (-0.60%) | 860 |
| 19 Jun 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 35.605 | 35.7495 | 35.455 | 35.6 | 35.6 | +0.021 (+0.06%) | 1,131 |
| 17 Jun 2024 | USD | 34.83 | 35.5795 | 34.785 | 35.5795 | 35.5795 | +0.619 (+1.77%) | 802 |
| 14 Jun 2024 | USD | 34.78 | 34.995 | 34.6005 | 34.9605 | 34.9605 | -0.085 (-0.24%) | 234 |
| 13 Jun 2024 | USD | 35.2205 | 35.255 | 34.925 | 35.045 | 35.045 | -0.595 (-1.67%) | 237 |
| 12 Jun 2024 | USD | 35.802 | 36.06 | 35.44 | 35.64 | 35.64 | +0.53 (+1.51%) | 1,398 |
| 11 Jun 2024 | USD | 34.9 | 35.12 | 34.68 | 35.11 | 35.11 | +0.04 (+0.11%) | 432 |
| 10 Jun 2024 | USD | 34.84 | 35.13 | 34.65 | 35.0705 | 35.0705 | -0.149 (-0.42%) | 405 |
| 7 Jun 2024 | USD | 34.59 | 35.24 | 34.43 | 35.22 | 35.22 | +0.38 (+1.09%) | 545 |
| 6 Jun 2024 | USD | 34.605 | 34.87 | 34.47 | 34.84 | 34.84 | +0.01 (+0.03%) | 531 |
| 5 Jun 2024 | USD | 35.02 | 35.21 | 34.69 | 34.83 | 34.83 | -0.4 (-1.14%) | 358 |
| 4 Jun 2024 | USD | 34.73 | 35.27 | 34.48 | 35.23 | 35.23 | +0.522 (+1.50%) | 810 |
| 3 Jun 2024 | USD | 35.175 | 35.27 | 34.59 | 34.708 | 34.708 | -0.162 (-0.46%) | 1,471 |
| 31 May 2024 | USD | 34.71 | 34.96 | 34.59 | 34.87 | 34.87 | +0.285 (+0.82%) | 685 |
| 30 May 2024 | USD | 34.51 | 34.68 | 34.35 | 34.585 | 34.585 | +0.277 (+0.81%) | 838 |
| 29 May 2024 | USD | 34.275 | 34.4261 | 34 | 34.308 | 34.308 | -0.664 (-1.90%) | 1,538 |
| 28 May 2024 | USD | 35 | 35.5 | 34.972 | 34.972 | 34.972 | -0.268 (-0.76%) | 840 |
| 24 May 2024 | USD | 35.2395 | 35.37 | 35.08 | 35.24 | 35.24 | 0.0 (0.0%) | 165 |
| 23 May 2024 | USD | 35.965 | 36.14 | 35.205 | 35.24 | 35.24 | -0.72 (-2.00%) | 1,957 |
