| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 38.16 | 38.19 | 37.73 | 37.9289 | 37.9289 | -0.151 (-0.40%) | 356 |
| 3 Oct 2024 | USD | 38 | 38.46 | 37.69 | 38.08 | 38.08 | -0.08 (-0.21%) | 804 |
| 2 Oct 2024 | USD | 38.54 | 38.55 | 38.01 | 38.16 | 38.16 | -0.375 (-0.97%) | 333 |
| 1 Oct 2024 | USD | 39.24 | 39.24 | 38.5049 | 38.535 | 38.535 | -0.465 (-1.19%) | 2,632 |
| 30 Sep 2024 | USD | 39.33 | 39.33 | 38.83 | 39 | 39 | -0.29 (-0.74%) | 1,062 |
| 27 Sep 2024 | USD | 39.382 | 39.675 | 39.16 | 39.29 | 39.29 | +0.13 (+0.33%) | 358 |
| 26 Sep 2024 | USD | 39.29 | 39.59 | 39.14 | 39.16 | 39.16 | +0.015 (+0.04%) | 544 |
| 25 Sep 2024 | USD | 39.555 | 39.58 | 39.145 | 39.145 | 39.145 | -0.515 (-1.30%) | 549 |
| 24 Sep 2024 | USD | 39.305 | 40.08 | 38.94 | 39.66 | 39.66 | +0.23 (+0.58%) | 582 |
| 23 Sep 2024 | USD | 39.315 | 39.64 | 39.05 | 39.43 | 39.43 | +0.33 (+0.84%) | 735 |
| 20 Sep 2024 | USD | 39.8 | 39.97 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 599 |
| 19 Sep 2024 | USD | 40.07 | 40.07 | 39.3892 | 39.85 | 39.85 | -0.24 (-0.60%) | 522 |
| 18 Sep 2024 | USD | 40.008 | 40.09 | 39.41 | 40.09 | 40.09 | +0.16 (+0.40%) | 395 |
| 17 Sep 2024 | USD | 40.148 | 40.31 | 39.79 | 39.93 | 39.93 | -0.37 (-0.92%) | 1,030 |
| 16 Sep 2024 | USD | 40.203 | 40.37 | 40.05 | 40.3 | 40.3 | +0.29 (+0.72%) | 398 |
| 13 Sep 2024 | USD | 39.72 | 40.045 | 39.68 | 40.01 | 40.01 | +0.75 (+1.91%) | 433 |
| 12 Sep 2024 | USD | 39.25 | 39.28 | 38.71 | 39.2595 | 39.2595 | +0.261 (+0.67%) | 1,390 |
| 11 Sep 2024 | USD | 39.29 | 39.38 | 38.5 | 38.9982 | 38.9982 | -0.482 (-1.22%) | 783 |
| 10 Sep 2024 | USD | 39.71 | 39.89 | 39.47 | 39.48 | 39.48 | -0.15 (-0.38%) | 136 |
| 9 Sep 2024 | USD | 39.17 | 39.7005 | 38.94 | 39.6305 | 39.6305 | +0.47 (+1.20%) | 512 |
| 6 Sep 2024 | USD | 40.05 | 40.05 | 39.16 | 39.16 | 39.16 | -0.87 (-2.17%) | 247 |
| 5 Sep 2024 | USD | 40.3 | 40.39 | 39.94 | 40.03 | 40.03 | +0.15 (+0.38%) | 227 |
| 4 Sep 2024 | USD | 40.2595 | 40.54 | 39.88 | 39.88 | 39.88 | -0.47 (-1.16%) | 1,287 |
| 3 Sep 2024 | USD | 40.215 | 40.4595 | 40.11 | 40.35 | 40.35 | +0.25 (+0.62%) | 761 |
| 30 Aug 2024 | USD | 40.35 | 40.38 | 40 | 40.1 | 40.1 | -0.03 (-0.07%) | 614 |
| 29 Aug 2024 | USD | 40.51 | 40.52 | 39.97 | 40.13 | 40.13 | -0.1 (-0.25%) | 516 |
| 28 Aug 2024 | USD | 40.252 | 40.51 | 40.12 | 40.23 | 40.23 | -0.051 (-0.13%) | 1,142 |
| 27 Aug 2024 | USD | 40.12 | 40.2805 | 39.81 | 40.2805 | 40.2805 | -0.16 (-0.39%) | 337 |
| 23 Aug 2024 | USD | 39.97 | 40.62 | 39.9 | 40.44 | 40.44 | +0.71 (+1.79%) | 507 |
| 22 Aug 2024 | USD | 39.82 | 39.85 | 39.58 | 39.73 | 39.73 | +0.14 (+0.35%) | 282 |
