Stanley Black & Decker Inc.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2024 |
USD |
83.945 |
83.945 |
83.1415 |
83.1415 |
83.1415 |
-2.369 (-2.77%)
|
325 |
| 28 May 2024 |
USD |
86.16 |
86.65 |
85.4705 |
85.51 |
85.51 |
-0.42 (-0.49%)
|
701 |
| 24 May 2024 |
USD |
86.25 |
86.7166 |
85.67 |
85.93 |
85.93 |
-0.26 (-0.30%)
|
59 |
| 23 May 2024 |
USD |
86.91 |
87.6 |
85.32 |
86.1897 |
86.1897 |
-1.57 (-1.79%)
|
805 |
| 22 May 2024 |
USD |
87.88 |
88.67 |
87.55 |
87.76 |
87.76 |
-0.74 (-0.84%)
|
302 |
| 21 May 2024 |
USD |
89.17 |
89.42 |
88.3 |
88.5 |
88.5 |
-1.51 (-1.68%)
|
297 |
| 20 May 2024 |
USD |
90.2 |
90.4 |
89.44 |
90.01 |
90.01 |
+0.22 (+0.25%)
|
581 |
| 17 May 2024 |
USD |
90.39 |
90.4 |
89.47 |
89.79 |
89.79 |
-0.21 (-0.23%)
|
1,593 |
| 16 May 2024 |
USD |
90.78 |
91.02 |
89.41 |
90 |
90 |
-1.605 (-1.75%)
|
302 |
| 15 May 2024 |
USD |
93 |
93.23 |
91.51 |
91.605 |
91.605 |
+0.035 (+0.04%)
|
243 |
| 14 May 2024 |
USD |
90.64 |
92.35 |
90.64 |
91.57 |
91.57 |
+1.62 (+1.80%)
|
188 |
| 13 May 2024 |
USD |
90.03 |
91.35 |
89.95 |
89.95 |
89.95 |
+0.444 (+0.50%)
|
408 |
| 10 May 2024 |
USD |
88.72 |
89.61 |
88.46 |
89.506 |
89.506 |
+1.881 (+2.15%)
|
395 |
| 9 May 2024 |
USD |
85.94 |
87.74 |
85.37 |
87.625 |
87.625 |
+1.685 (+1.96%)
|
135 |
| 8 May 2024 |
USD |
85.81 |
86.62 |
85.81 |
85.94 |
85.94 |
-2.03 (-2.31%)
|
582 |
| 7 May 2024 |
USD |
87.64 |
88.13 |
87.38 |
87.97 |
87.97 |
+2.9 (+3.41%)
|
186 |
| 3 May 2024 |
USD |
86.99 |
88.05 |
84.7233 |
85.07 |
85.07 |
+1.66 (+1.99%)
|
1,235 |
| 2 May 2024 |
USD |
84.01 |
85.47 |
83.02 |
83.41 |
83.41 |
-6.76 (-7.50%)
|
2,795 |
| 1 May 2024 |
USD |
91.3609 |
91.44 |
89.97 |
90.17 |
90.17 |
-1.58 (-1.72%)
|
746 |
| 30 Apr 2024 |
USD |
90.27 |
92.35 |
90.23 |
91.75 |
91.75 |
+0.66 (+0.72%)
|
137 |
| 29 Apr 2024 |
USD |
91.21 |
91.74 |
90.85 |
91.09 |
91.09 |
+1.19 (+1.32%)
|
148 |
| 26 Apr 2024 |
USD |
88.86 |
90.09 |
88.86 |
89.9 |
89.9 |
+1.08 (+1.22%)
|
11 |
| 25 Apr 2024 |
USD |
88.8474 |
89.45 |
87.63 |
88.82 |
88.82 |
-1.714 (-1.89%)
|
319 |
| 24 Apr 2024 |
USD |
90.24 |
91.0397 |
89.95 |
90.5345 |
90.5345 |
-0.435 (-0.48%)
|
111 |
| 23 Apr 2024 |
USD |
89.2 |
91.0408 |
89.2 |
90.97 |
90.97 |
+1.21 (+1.35%)
|
86 |
| 22 Apr 2024 |
USD |
88.64 |
89.76 |
88.52 |
89.76 |
89.76 |
+0.38 (+0.43%)
|
157 |
| 19 Apr 2024 |
USD |
89.205 |
89.754 |
88.96 |
89.38 |
89.38 |
+0.02 (+0.02%)
|
294 |
| 18 Apr 2024 |
USD |
89.33 |
90.56 |
88.09 |
89.36 |
89.36 |
-0.57 (-0.63%)
|
84,239 |
| 17 Apr 2024 |
USD |
90.98 |
91.07 |
89.14 |
89.93 |
89.93 |
-0.41 (-0.45%)
|
990 |
| 16 Apr 2024 |
USD |
90 |
90.83 |
89.06 |
90.34 |
90.34 |
-0.485 (-0.53%)
|
605 |
