| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 32.2234 | 32.2234 | 32.2234 | 32.2234 | 32.2234 | +0.01 (+0.03%) | 26,500 |
| 1 Feb 2023 | USD | 32.2201 | 32.2242 | 32.2134 | 32.2134 | 32.2134 | -0.002 (-0.01%) | 251 |
| 31 Jan 2023 | USD | 32.2158 | 32.2158 | 32.2158 | 32.2158 | 32.2158 | +0.011 (+0.03%) | 1,013 |
| 30 Jan 2023 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 32.205 | +0.02 (+0.06%) | 100 |
| 27 Jan 2023 | USD | 32.185 | 32.185 | 32.185 | 32.185 | 32.185 | +0.025 (+0.08%) | 39 |
| 26 Jan 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 7,140 |
| 25 Jan 2023 | USD | 32.155 | 32.16 | 32.15 | 32.16 | 32.16 | -0.004 (-0.01%) | 27,446 |
| 24 Jan 2023 | USD | 32.148 | 32.164 | 32.148 | 32.164 | 32.164 | -0.001 (0.0%) | 2 |
| 23 Jan 2023 | USD | 32.15 | 32.165 | 32.15 | 32.165 | 32.165 | +0.015 (+0.05%) | 260 |
| 20 Jan 2023 | USD | 32.125 | 32.15 | 32.125 | 32.15 | 32.15 | +0.01 (+0.03%) | 1,148 |
| 19 Jan 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 32.125 | 32.145 | 32.125 | 32.14 | 32.14 | +0.03 (+0.09%) | 871 |
| 13 Jan 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.01 (-0.03%) | 1 |
| 12 Jan 2023 | USD | 32.125 | 32.125 | 32.12 | 32.12 | 32.12 | -0.002 (-0.01%) | 510 |
| 11 Jan 2023 | USD | 32.125 | 32.125 | 32.12 | 32.122 | 32.122 | +0.03 (+0.09%) | 49 |
| 9 Jan 2023 | USD | 32.09 | 32.095 | 32.09 | 32.092 | 32.092 | +0.017 (+0.05%) | 420 |
| 6 Jan 2023 | USD | 32.0793 | 32.09 | 32.072 | 32.075 | 32.075 | 0.0 (0.0%) | 262 |
| 5 Jan 2023 | USD | 32.078 | 32.078 | 32.075 | 32.075 | 32.075 | -0.007 (-0.02%) | 79 |
| 4 Jan 2023 | USD | 32.08 | 32.082 | 32.08 | 32.082 | 32.082 | +0.007 (+0.02%) | 79 |
| 3 Jan 2023 | USD | 32.075 | 32.08 | 32.06 | 32.075 | 32.075 | +0.007 (+0.02%) | 1,232 |
| 30 Dec 2022 | USD | 32.065 | 32.068 | 32.065 | 32.068 | 32.068 | +0.006 (+0.02%) | 74 |
| 29 Dec 2022 | USD | 32.066 | 32.0689 | 32.055 | 32.062 | 32.062 | +0.012 (+0.04%) | 431 |
| 28 Dec 2022 | USD | 32.042 | 32.07 | 32.042 | 32.05 | 32.05 | +0.026 (+0.08%) | 319 |
| 27 Dec 2022 | USD | 32.024 | 32.024 | 32.024 | 32.024 | 32.024 | -0.018 (-0.06%) | 14 |
| 23 Dec 2022 | USD | 32.04 | 32.06 | 32.04 | 32.042 | 32.042 | +0.032 (+0.10%) | 100 |
| 22 Dec 2022 | USD | 32.002 | 32.01 | 32.002 | 32.01 | 32.01 | +0.02 (+0.06%) | 110 |
| 21 Dec 2022 | USD | 31.995 | 31.995 | 31.99 | 31.99 | 31.99 | -0.002 (-0.01%) | 108 |
| 20 Dec 2022 | USD | 31.98 | 32.01 | 31.98 | 31.992 | 31.992 | 0.0 (0.0%) | 546 |
| 19 Dec 2022 | USD | 31.992 | 31.992 | 31.992 | 31.992 | 31.992 | -0.008 (-0.03%) | 170 |
| 16 Dec 2022 | USD | 32.01 | 32.01 | 32 | 32 | 32 | +0.005 (+0.02%) | 266 |
