| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | GBP | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | GBP | 3.457 | 3.592 | 3.4 | 3.404 | 3.404 | -0.124 (-3.51%) | 3,011,179 |
| 29 Sep 2020 | GBP | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | +0.008 (+0.23%) | 0 |
| 28 Sep 2020 | GBP | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.028 (-0.79%) | 104 |
| 25 Sep 2020 | GBP | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.03 (-0.85%) | 0 |
| 24 Sep 2020 | GBP | 3.5785 | 3.5785 | 3.5785 | 3.5785 | 3.5785 | -0.004 (-0.10%) | 0 |
| 23 Sep 2020 | GBP | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | +0.02 (+0.57%) | 0 |
| 22 Sep 2020 | GBP | 3.5618 | 3.5618 | 3.55 | 3.5618 | 3.5618 | +0.013 (+0.36%) | 159 |
| 21 Sep 2020 | GBP | 3.549 | 3.549 | 3.54 | 3.549 | 3.549 | -0.044 (-1.22%) | 8,617 |
| 18 Sep 2020 | GBP | 3.595 | 3.595 | 3.536 | 3.593 | 3.593 | +0.005 (+0.14%) | 15,113 |
| 17 Sep 2020 | GBP | 3.5815 | 3.597 | 3.58 | 3.588 | 3.588 | -0.018 (-0.49%) | 30,128 |
| 16 Sep 2020 | GBP | 3.6745 | 3.714 | 3.598 | 3.6055 | 3.6055 | -0.117 (-3.13%) | 39,216 |
| 15 Sep 2020 | GBP | 3.657 | 3.738 | 3.657 | 3.722 | 3.722 | +0.045 (+1.24%) | 13,800 |
| 14 Sep 2020 | GBP | 3.652 | 3.701 | 3.652 | 3.6765 | 3.6765 | +0.084 (+2.32%) | 8,364 |
| 11 Sep 2020 | GBP | 3.6125 | 3.619 | 3.586 | 3.593 | 3.593 | -0.031 (-0.86%) | 2,820 |
| 10 Sep 2020 | GBP | 3.571 | 3.642 | 3.539 | 3.624 | 3.624 | +0.023 (+0.64%) | 38,155 |
| 9 Sep 2020 | GBP | 3.5565 | 3.608 | 3.546 | 3.601 | 3.601 | +0.009 (+0.26%) | 1,824,744 |
| 8 Sep 2020 | GBP | 3.6175 | 3.62 | 3.546 | 3.5915 | 3.5915 | -0.015 (-0.43%) | 18,843 |
| 7 Sep 2020 | GBP | 3.605 | 3.62 | 3.579 | 3.607 | 3.607 | +0.004 (+0.12%) | 14,632 |
| 4 Sep 2020 | GBP | 3.6145 | 3.632 | 3.567 | 3.6025 | 3.6025 | -0.005 (-0.14%) | 36,602 |
| 3 Sep 2020 | GBP | 3.6465 | 3.667 | 3.592 | 3.6075 | 3.6075 | +0.002 (+0.04%) | 52,423 |
| 2 Sep 2020 | GBP | 3.642 | 3.66 | 3.589 | 3.606 | 3.606 | -0.043 (-1.19%) | 31,889 |
| 1 Sep 2020 | GBP | 3.65 | 3.654 | 3.596 | 3.6495 | 3.6495 | -0.011 (-0.31%) | 47,674 |
| 28 Aug 2020 | GBP | 3.6685 | 3.693 | 3.64 | 3.661 | 3.661 | +0.024 (+0.66%) | 29,859 |
| 27 Aug 2020 | GBP | 3.682 | 3.684 | 3.628 | 3.637 | 3.637 | -0.06 (-1.62%) | 7,657 |
| 26 Aug 2020 | GBP | 3.697 | 3.697 | 3.669 | 3.697 | 3.697 | -0.032 (-0.86%) | 11,621 |
| 25 Aug 2020 | GBP | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | +0.045 (+1.24%) | 12,240 |
| 24 Aug 2020 | GBP | 3.705 | 3.715 | 3.58 | 3.6835 | 3.6835 | +0.017 (+0.46%) | 17,111 |
| 21 Aug 2020 | GBP | 3.685 | 3.685 | 3.642 | 3.6665 | 3.6665 | -0.009 (-0.23%) | 42,337 |
| 20 Aug 2020 | GBP | 3.675 | 3.675 | 3.665 | 3.675 | 3.675 | -0.041 (-1.10%) | 8,848 |
