| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | GBP | 2.462 | 2.479 | 2.4075 | 2.4075 | 2.4075 | -0.064 (-2.57%) | 2,252,931 |
| 25 Jul 2019 | GBP | 2.535 | 2.554 | 2.447 | 2.471 | 2.471 | -0.032 (-1.26%) | 2,604,295 |
| 24 Jul 2019 | GBP | 2.535 | 2.539 | 2.485 | 2.5025 | 2.5025 | -0.016 (-0.64%) | 2,591,358 |
| 23 Jul 2019 | GBP | 2.5125 | 2.537 | 2.496 | 2.5185 | 2.5185 | +0.005 (+0.22%) | 1,409,500 |
| 22 Jul 2019 | GBP | 2.522 | 2.522 | 2.45 | 2.513 | 2.513 | +0.007 (+0.28%) | 1,046,003 |
| 19 Jul 2019 | GBP | 2.605 | 2.609 | 2.457 | 2.506 | 2.506 | -0.081 (-3.13%) | 2,535,449 |
| 18 Jul 2019 | GBP | 2.605 | 2.608 | 2.552 | 2.587 | 2.587 | -0.02 (-0.77%) | 1,162,385 |
| 17 Jul 2019 | GBP | 2.64 | 2.647 | 2.59 | 2.607 | 2.607 | -0.026 (-0.99%) | 848,690 |
| 16 Jul 2019 | GBP | 2.605 | 2.65 | 2.588 | 2.633 | 2.633 | +0.017 (+0.65%) | 575,487 |
| 15 Jul 2019 | GBP | 2.608 | 2.678 | 2.583 | 2.616 | 2.616 | -0.037 (-1.41%) | 1,279,110 |
| 12 Jul 2019 | GBP | 2.629 | 2.68 | 2.629 | 2.6535 | 2.6535 | +0.06 (+2.31%) | 1,189,271 |
| 11 Jul 2019 | GBP | 2.608 | 2.615 | 2.567 | 2.5935 | 2.5935 | -0.002 (-0.06%) | 872,174 |
| 10 Jul 2019 | GBP | 2.5765 | 2.63 | 2.56 | 2.595 | 2.595 | +0.041 (+1.61%) | 1,140,658 |
| 9 Jul 2019 | GBP | 2.5875 | 2.588 | 2.528 | 2.554 | 2.554 | -0.025 (-0.95%) | 914,313 |
| 8 Jul 2019 | GBP | 2.618 | 2.666 | 2.555 | 2.5785 | 2.5785 | -0.038 (-1.47%) | 1,202,412 |
| 5 Jul 2019 | GBP | 2.565 | 2.628 | 2.565 | 2.617 | 2.617 | +0.019 (+0.73%) | 1,957,573 |
| 4 Jul 2019 | GBP | 2.495 | 2.616 | 2.495 | 2.598 | 2.598 | +0.173 (+7.13%) | 3,314,346 |
| 3 Jul 2019 | GBP | 2.337 | 2.498 | 2.299 | 2.425 | 2.425 | +0.108 (+4.66%) | 2,784,842 |
| 2 Jul 2019 | GBP | 2.383 | 2.383 | 2.305 | 2.317 | 2.317 | -0.048 (-2.03%) | 1,188,740 |
| 1 Jul 2019 | GBP | 2.403 | 2.43 | 2.358 | 2.365 | 2.365 | -0.034 (-1.40%) | 805,198 |
| 28 Jun 2019 | GBP | 2.403 | 2.409 | 2.37 | 2.3985 | 2.3985 | +0.002 (+0.06%) | 561,458 |
| 27 Jun 2019 | GBP | 2.344 | 2.423 | 2.344 | 2.397 | 2.397 | +0.1 (+4.33%) | 1,535,173 |
| 26 Jun 2019 | GBP | 2.27 | 2.314 | 2.252 | 2.2975 | 2.2975 | +0.033 (+1.43%) | 540,522 |
| 25 Jun 2019 | GBP | 2.276 | 2.276 | 2.242 | 2.265 | 2.265 | -0.055 (-2.37%) | 890,657 |
| 24 Jun 2019 | GBP | 2.358 | 2.358 | 2.289 | 2.32 | 2.32 | -0.033 (-1.38%) | 908,707 |
| 21 Jun 2019 | GBP | 2.408 | 2.408 | 2.336 | 2.3525 | 2.3525 | -0.017 (-0.70%) | 7,086,890 |
| 20 Jun 2019 | GBP | 2.361 | 2.433 | 2.361 | 2.369 | 2.369 | -0.017 (-0.71%) | 887,292 |
| 19 Jun 2019 | GBP | 2.332 | 2.402 | 2.332 | 2.386 | 2.386 | +0.064 (+2.73%) | 533,358 |
| 18 Jun 2019 | GBP | 2.292 | 2.338 | 2.244 | 2.3225 | 2.3225 | +0.021 (+0.93%) | 4,110,693 |
| 17 Jun 2019 | GBP | 2.333 | 2.333 | 2.292 | 2.301 | 2.301 | -0.017 (-0.71%) | 572,138 |
