| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | GBP | 2.361 | 2.361 | 2.312 | 2.3175 | 2.3175 | -0.046 (-1.97%) | 587,625 |
| 13 Jun 2019 | GBP | 2.355 | 2.396 | 2.313 | 2.364 | 2.364 | +0.013 (+0.55%) | 600,791 |
| 12 Jun 2019 | GBP | 2.377 | 2.385 | 2.318 | 2.351 | 2.351 | -0.048 (-1.98%) | 1,006,604 |
| 11 Jun 2019 | GBP | 2.4085 | 2.428 | 2.376 | 2.3985 | 2.3985 | +0.011 (+0.44%) | 840,424 |
| 10 Jun 2019 | GBP | 2.33 | 2.415 | 2.33 | 2.388 | 2.388 | +0.059 (+2.51%) | 787,197 |
| 7 Jun 2019 | GBP | 2.3275 | 2.345 | 2.304 | 2.3295 | 2.3295 | +0.005 (+0.22%) | 685,149 |
| 6 Jun 2019 | GBP | 2.3015 | 2.438 | 2.286 | 2.3245 | 2.3245 | -0.026 (-1.13%) | 1,475,947 |
| 5 Jun 2019 | GBP | 2.31 | 2.38 | 2.31 | 2.351 | 2.351 | +0.008 (+0.34%) | 815,346 |
| 4 Jun 2019 | GBP | 2.3015 | 2.378 | 2.257 | 2.343 | 2.343 | +0.066 (+2.90%) | 716,154 |
| 3 Jun 2019 | GBP | 2.288 | 2.288 | 2.252 | 2.277 | 2.277 | -0.018 (-0.81%) | 480,747 |
| 31 May 2019 | GBP | 2.296 | 2.296 | 2.245 | 2.2955 | 2.2955 | -0.018 (-0.76%) | 677,714 |
| 30 May 2019 | GBP | 2.3135 | 2.353 | 2.301 | 2.313 | 2.313 | +0.001 (+0.02%) | 620,628 |
| 29 May 2019 | GBP | 2.3015 | 2.325 | 2.272 | 2.3125 | 2.3125 | -0.009 (-0.41%) | 466,998 |
| 28 May 2019 | GBP | 2.327 | 2.327 | 2.255 | 2.322 | 2.322 | -0.063 (-2.64%) | 805,618 |
| 24 May 2019 | GBP | 2.333 | 2.388 | 2.333 | 2.385 | 2.385 | +0.064 (+2.76%) | 954,009 |
| 23 May 2019 | GBP | 2.336 | 2.336 | 2.281 | 2.321 | 2.321 | -0.025 (-1.07%) | 763,247 |
| 22 May 2019 | GBP | 2.391 | 2.391 | 2.322 | 2.346 | 2.346 | -0.056 (-2.33%) | 1,111,756 |
| 21 May 2019 | GBP | 2.468 | 2.468 | 2.381 | 2.402 | 2.402 | -0.051 (-2.08%) | 1,074,343 |
| 20 May 2019 | GBP | 2.505 | 2.505 | 2.432 | 2.453 | 2.453 | -0.104 (-4.07%) | 725,484 |
| 17 May 2019 | GBP | 2.557 | 2.608 | 2.557 | 2.557 | 2.557 | -0.03 (-1.18%) | 1,726,157 |
| 16 May 2019 | GBP | 2.52 | 2.604 | 2.485 | 2.5875 | 2.5875 | +0.062 (+2.48%) | 3,060,998 |
| 15 May 2019 | GBP | 2.576 | 2.576 | 2.472 | 2.525 | 2.525 | -0.05 (-1.92%) | 1,539,436 |
| 14 May 2019 | GBP | 2.584 | 2.597 | 2.543 | 2.5745 | 2.5745 | +0.012 (+0.47%) | 1,414,942 |
| 13 May 2019 | GBP | 2.635 | 2.635 | 2.557 | 2.5625 | 2.5625 | -0.072 (-2.75%) | 823,197 |
| 10 May 2019 | GBP | 2.6405 | 2.695 | 2.627 | 2.635 | 2.635 | +0.011 (+0.40%) | 568,631 |
| 9 May 2019 | GBP | 2.6405 | 2.684 | 2.612 | 2.6245 | 2.6245 | -0.066 (-2.43%) | 977,085 |
| 8 May 2019 | GBP | 2.6565 | 2.739 | 2.554 | 2.69 | 2.69 | +0.074 (+2.83%) | 1,758,063 |
| 7 May 2019 | GBP | 2.693 | 2.693 | 2.582 | 2.616 | 2.616 | -0.111 (-4.07%) | 1,052,351 |
| 3 May 2019 | GBP | 2.771 | 2.771 | 2.717 | 2.727 | 2.727 | -0.042 (-1.52%) | 558,897 |
| 2 May 2019 | GBP | 2.7775 | 2.806 | 2.736 | 2.769 | 2.769 | -0.011 (-0.41%) | 830,400 |
