| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | GBP | 2.7805 | 2.7805 | 2.7805 | 2.7805 | 2.7805 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | GBP | 2.7895 | 2.823 | 2.762 | 2.7805 | 2.7805 | +0.01 (+0.36%) | 504,742 |
| 29 Apr 2019 | GBP | 2.741 | 2.795 | 2.741 | 2.7705 | 2.7705 | +0.065 (+2.40%) | 539,632 |
| 26 Apr 2019 | GBP | 2.7155 | 2.729 | 2.676 | 2.7055 | 2.7055 | +0.013 (+0.46%) | 462,011 |
| 25 Apr 2019 | GBP | 2.7155 | 2.744 | 2.679 | 2.693 | 2.693 | -0.009 (-0.31%) | 228,830 |
| 24 Apr 2019 | GBP | 2.797 | 2.797 | 2.697 | 2.7015 | 2.7015 | -0.086 (-3.07%) | 646,497 |
| 23 Apr 2019 | GBP | 2.7855 | 2.843 | 2.783 | 2.787 | 2.787 | -0.028 (-0.99%) | 701,320 |
| 18 Apr 2019 | GBP | 2.8265 | 2.843 | 2.746 | 2.815 | 2.815 | -0.026 (-0.92%) | 1,039,420 |
| 17 Apr 2019 | GBP | 2.754 | 2.866 | 2.754 | 2.841 | 2.841 | +0.086 (+3.12%) | 1,327,229 |
| 16 Apr 2019 | GBP | 2.7095 | 2.763 | 2.691 | 2.755 | 2.755 | +0.057 (+2.11%) | 533,652 |
| 15 Apr 2019 | GBP | 2.7095 | 2.739 | 2.688 | 2.698 | 2.698 | +0.041 (+1.52%) | 557,824 |
| 12 Apr 2019 | GBP | 2.545 | 2.724 | 2.545 | 2.6575 | 2.6575 | +0.092 (+3.61%) | 1,561,294 |
| 11 Apr 2019 | GBP | 2.5115 | 2.58 | 2.464 | 2.565 | 2.565 | +0.024 (+0.92%) | 857,481 |
| 10 Apr 2019 | GBP | 2.515 | 2.568 | 2.515 | 2.5415 | 2.5415 | +0.015 (+0.59%) | 786,168 |
| 9 Apr 2019 | GBP | 2.5115 | 2.569 | 2.504 | 2.5265 | 2.5265 | +0.013 (+0.50%) | 838,012 |
| 8 Apr 2019 | GBP | 2.5115 | 2.52 | 2.463 | 2.514 | 2.514 | +0.009 (+0.34%) | 500,257 |
| 5 Apr 2019 | GBP | 2.497 | 2.548 | 2.497 | 2.5055 | 2.5055 | -0.002 (-0.08%) | 829,161 |
| 4 Apr 2019 | GBP | 2.4615 | 2.515 | 2.437 | 2.5075 | 2.5075 | +0.049 (+1.97%) | 550,074 |
| 3 Apr 2019 | GBP | 2.426 | 2.493 | 2.426 | 2.459 | 2.459 | +0.028 (+1.15%) | 988,945 |
| 2 Apr 2019 | GBP | 2.408 | 2.443 | 2.408 | 2.431 | 2.431 | +0.006 (+0.25%) | 387,656 |
| 1 Apr 2019 | GBP | 2.365 | 2.444 | 2.365 | 2.425 | 2.425 | +0.073 (+3.10%) | 505,779 |
| 29 Mar 2019 | GBP | 2.3515 | 2.37 | 2.331 | 2.352 | 2.352 | +0.015 (+0.66%) | 555,563 |
| 28 Mar 2019 | GBP | 2.37 | 2.37 | 2.306 | 2.3365 | 2.3365 | -0.022 (-0.93%) | 659,965 |
| 27 Mar 2019 | GBP | 2.3125 | 2.422 | 2.297 | 2.3585 | 2.3585 | +0.051 (+2.19%) | 1,281,195 |
| 26 Mar 2019 | GBP | 2.332 | 2.345 | 2.286 | 2.308 | 2.308 | -0.006 (-0.28%) | 690,580 |
| 25 Mar 2019 | GBP | 2.349 | 2.349 | 2.281 | 2.3145 | 2.3145 | -0.045 (-1.93%) | 808,879 |
| 22 Mar 2019 | GBP | 2.456 | 2.456 | 2.317 | 2.36 | 2.36 | -0.072 (-2.96%) | 1,618,869 |
| 21 Mar 2019 | GBP | 2.469 | 2.469 | 2.425 | 2.432 | 2.432 | -0.058 (-2.31%) | 429,814 |
| 20 Mar 2019 | GBP | 2.5115 | 2.529 | 2.461 | 2.4895 | 2.4895 | -0.028 (-1.11%) | 681,067 |
| 19 Mar 2019 | GBP | 2.5385 | 2.56 | 2.493 | 2.5175 | 2.5175 | -0.035 (-1.35%) | 882,234 |
